FT100,20200603,6220.14,6394.7,6220.14,6379.53,6220
IBX,20200603,7487.3,7629.7,7448.9,7626.4,0
CAC,20200602,4762.76,4880.15,4795.28,4858.97,4858
DXF,20200602,11586.85,12055.57,11850.34,12021.28,11896
NYK,20200602,25475.02,25743.13,25523.74,25742.65,25582
IXIC,20200602,9552.049,9611.22,9472.08,9608.38,9566
QQ,20200602,9598.74,9660.08,9511.88,9657.3,9657
SYP,20200602,3055.73,3081.07,3051.64,3080.82,3064