A3M,20200604,2.5,2.668,2.5,2.634,670300 ABG,20200604,0.0127,0.0127,0.0122,0.0124,4260966 ABGB,20200604,0.0056,0.0057,0.0054,0.0056,95397400 ACS,20200604,25.8,26.33,25.25,25.38,1789225 ACX,20200604,7.7,7.778,7.554,7.694,946828 ADL,20200604,1.21,1.21,1.185,1.19,4216 ADNOIB,20200604,1770,1770,1770,1770,37 ADX,20200604,1.94,1.94,1.89,1.91,727786 ADZ,20200604,4.44,4.61,4.37,4.41,6942 AEDAS,20200604,15.46,16.2,15.46,15.88,13844 AENA,20200604,143,143.5,136.7,137.2,358689 AGIL,20200604,3.64,3.7,3.64,3.7,1450 AI,20200604,0.0513,0.0536,0.05,0.0506,4263219 AIR,20200604,68.7,73.61,65.92,72.4,160284 AKI,20200604,0.1545,0.159,0.15,0.152,228226 ALB,20200604,37.95,38.2,37.1,37.3,21205 ALC,20200604,18.6,18.6,18.2,18.6,203 ALM,20200604,12.16,12.25,11.77,11.85,251162 ALNT,20200604,11.25,11.6,11.25,11.35,15877 ALQ,20200604,5.35,5.35,5.35,5.35,936 AMP,20200604,0.17,0.1726,0.166,0.1682,3577455 AMS,20200604,50.26,50.56,49.4,49.73,1619578 ANA,20200604,93.6,96.25,93.45,95.5,143031 APAM,20200604,26.1,27.36,25.66,27.18,3092 APPS,20200604,7.78,7.8,7.35,7.58,608011 ARM,20200604,9,9,9,9,2946 ATRY,20200604,6.08,6.08,5.9,5.9,5656 AZK,20200604,5.42,5.68,5.42,5.66,3113 BAIN,20200604,2.76,2.98,2.76,2.98,3520 BBVA,20200604,3.117,3.27,3.093,3.212,43472894 BIO,20200604,1.038,1.038,1,1.004,164250 BKIA,20200604,0.9,0.921,0.88,0.9022,16487036 BKT,20200604,4.097,4.261,4.015,4.21,5668641 BKY,20200604,0.1888,0.1936,0.18,0.183,6677052 BME,20200604,32.92,32.94,32.88,32.88,163534 CABK,20200604,1.89,1.944,1.8525,1.906,29219774 CAF,20200604,34.9,35.4,34.5,34.9,68342 CASH,20200604,0.914,0.97,0.89,0.948,1530722 CBAV,20200604,9.5,9.5,9.35,9.5,4911 CCEP,20200604,36.4,36.45,35.25,35.4,22617 CDR,20200604,1.376,1.8,1.22,1.47,3457594 CIE,20200604,17.65,17.86,17.27,17.52,330424 CLNX,20200604,49.37,50.4,48.92,49.74,987296 CLR,20200604,1.38,1.4,1.38,1.4,16367 COL,20200604,8.71,8.87,8.5,8.625,1131145 COM,20200604,0.296,0.318,0.296,0.318,128100 DIA,20200604,0.1162,0.1178,0.1137,0.114,14359923 DOM,20200604,3.35,3.36,3.27,3.35,123635 EAT,20200604,6.2,6.27,5.92,6.18,9231 EBRO,20200604,19.16,19.42,18.86,19.04,137578 ECR,20200604,2.115,2.17,2.045,2.07,521511 EDR,20200604,3.205,3.375,3.13,3.375,397630 EKT,20200604,8.35,8.35,8.13,8.16,146512 ELE,20200604,22.55,22.81,22.42,22.44,1401823 ELZ,20200604,0.905,0.905,0.895,0.9,13259 ENC,20200604,3.014,3.101,2.99,3.063,2690800 ENG,20200604,22.16,22.34,21.93,22.17,1338246 ENO,20200604,8.92,9.1,8.92,9,57131 EZE,20200604,0.299,0.329,0.2855,0.329,2594271 FACE,20200604,5,5.02,4.7,4.77,160608 FAE,20200604,3.82,3.905,3.765,3.88,349023 FCC,20200604,9.25,9.5,9.25,9.31,68241 FDR,20200604,11.84,11.84,11.52,11.78,31532 FER,20200604,25.61,26.1,25.52,25.65,1975619 GALQ,20200604,1.16,1.245,1.12,1.12,108701 GAM,20200604,15.31,15.465,15.165,15.23,1320470 GAS,20200604,17.38,17.5,17.04,17.055,1937982 GCO,20200604,22.1,23.05,21.95,22.9,75179 GEST,20200604,2.85,2.9,2.774,2.868,506933 GIGA,20200604,6.05,6.25,6.05,6.15,6535 GRE,20200604,14.2,14.3,13.7,14.3,20337 GRF,20200604,27.4,27.64,26.93,27.17,2347574 GRF.P,20200604,17.6,17.9,17.4,17.54,210382 GRI,20200604,1.08,1.08,1.08,1.08,1023 GRN,20200604,9.9,9.9,9.52,9.9,5252 GSJ,20200604,4.8,4.8,4.62,4.65,64041 HLZ,20200604,7,7,6.85,7,19097 HOME,20200604,8.82,9.08,8.72,9.05,73898 IAG,20200604,3.14,3.248,2.95,3.199,41271327 IBE,20200604,10.025,10.135,9.94,9.958,14265499 IBG,20200604,22.5,22.5,21.7,21.9,2610 IDR,20200604,8,8.09,7.77,7.86,1069524 ISUR,20200604,7,7.46,6.9,6.96,7808 ITX,20200604,26.55,26.72,26.03,26.27,3217618 IZER,20200604,4.74,4.74,4.74,4.74,3270 LBK,20200604,0.1714,0.177,0.165,0.176,6312446 LGT,20200604,10.35,10.7,10.2,10.65,4934 LLN,20200604,3,3.28,2.98,3.26,144334 LOG,20200604,17.02,17.16,16.86,17.06,73675 LRE,20200604,4.975,5.11,4.83,4.97,302448 MAKS,20200604,5.65,5.65,5.65,5.65,1120 MAP,20200604,1.812,1.846,1.76,1.808,12214852 MAS,20200604,22.94,23.06,22.78,22.8,2659930 MCM,20200604,14.42,14.56,14.36,14.36,38412 MDF,20200604,0.626,0.643,0.596,0.608,2316989 MEL,20200604,4.83,4.83,4.626,4.752,2631526 MONI,20200604,0.168,0.172,0.168,0.172,18913 MRL,20200604,8.47,8.555,8.295,8.45,2307099 MTB,20200604,1.38,1.4,1.38,1.4,1000 MTS,20200604,9.766,10.22,9.631,10.05,1808473 MVC,20200604,6.28,6.5,6.18,6.35,24814 NBI,20200604,3.7,3.7,3.7,3.7,1319 NEA,20200604,4.49,4.6,4.37,4.59,25734 NHH,20200604,4.13,4.145,4.03,4.05,58257 NTH,20200604,1.67,1.68,1.635,1.65,89188 NTX,20200604,1.9,1.9,1.9,1.9,14401 NXT,20200604,0.65,0.698,0.61,0.626,666350 NYE,20200604,0.0067,0.0073,0.0066,0.0071,46588800 OHL,20200604,0.6925,0.715,0.692,0.695,2228917 OLE.D,20200604,0.0114,0.0144,0.0099,0.0131,59818715 ORY,20200604,3.53,3.53,3.41,3.42,192608 PANG,20200604,1.5,1.5,1.5,1.5,3060 PHM,20200604,6.1,6.195,5.89,6.11,2709374 PRM,20200604,9.74,9.74,9.22,9.72,1895 PRO,20200604,9.7,9.7,9.7,9.7,21 PRS,20200604,0.658,0.77,0.643,0.736,1848076 PSG,20200604,2.344,2.464,2.31,2.422,1088451 PSI,20200604,4636.48,4638,4591,4616.08,4616 PVA,20200604,0.4885,0.4965,0.471,0.471,498984 QBT,20200604,0.4485,0.475,0.445,0.475,1273368 R4,20200604,5.92,5.92,5.66,5.88,6119 RBT,20200604,2.48,2.48,2.48,2.48,200 RDM,20200604,0.714,0.714,0.69,0.69,8241 REE,20200604,16.755,17.01,16.725,16.745,2094902 REN,20200604,1.945,1.945,1.87,1.88,47619 REP,20200604,9.102,9.25,8.888,9.046,11304586 RIO,20200604,3.12,3.18,3.1,3.18,2171 RJF,20200604,2.96,2.99,2.92,2.92,17381 RLIA,20200604,0.694,0.73,0.692,0.708,21092 ROVI,20200604,24.3,24.3,23.7,23.9,17295 SAB,20200604,0.3146,0.3286,0.307,0.3218,169334010 SAN,20200604,2.213,2.3,2.181,2.2695,116985844 SCYR,20200604,1.994,2.026,1.934,1.973,2542761 SLR,20200604,9.82,9.915,9.6,9.8,591378 SPK,20200604,14.2,14.2,13.9,14,9170 SPS,20200604,0.38,0.393,0.37,0.393,41900 TEF,20200604,4.63,4.71,4.595,4.643,17345948 TL5,20200604,3.5,3.65,3.434,3.496,1011012 TLGO,20200604,4.5,4.675,4.42,4.435,248086 TRE,20200604,16.1,16.55,15.81,16.12,217282 TRG,20200604,0.149,0.1538,0.142,0.142,415608 TUB,20200604,1.42,1.43,1.36,1.424,726894 UBS,20200604,0.0077,0.0078,0.0076,0.0076,52751500 UNI,20200604,0.55,0.5595,0.525,0.5445,2218045 VER,20200604,0.0034,0.0034,0.0032,0.0033,33534600 VID,20200604,86.8,88,86.1,86.7,8643 VIS,20200604,58.25,59.75,58.15,58.45,168782 VOC,20200604,0.746,0.76,0.722,0.76,106115 YAC1,20200604,1.11,1.11,1.11,1.11,4600 YALB,20200604,4.36,4.36,4.36,4.36,1240 YORE,20200604,0.83,0.83,0.83,0.83,6026 YPARK,20200604,1.41,1.41,1.41,1.41,801 ZOT,20200604,6.47,6.53,6.42,6.44,127167