FT100,20200604,6382.41,6402.57,6314.59,6331.97,6382
IBX,20200604,7567.7,7669.2,7516,7566.8,0
CAC,20200603,4859.11,5026.45,4909.99,5022.38,5022
DXF,20200603,12021.28,12507.41,12133.7,12487.36,12147
NYK,20200603,25742.65,26337.75,25906.88,26269.89,25906
IXIC,20200603,9608.375,9707.78,9627.18,9682.91,9651
QQ,20200603,9657.35,9729.68,9648.93,9704.68,9704
SYP,20200603,3080.82,3130.94,3098.9,3122.87,3098