FT100,20200605,6341.44,6484.89,6341.44,6482.28,6341
IBX,20200605,7672,7890.4,7664.1,7872.6,0
CAC,20200604,5022.52,5052.75,4966.82,5011.98,5011
DXF,20200604,12487.36,12558.24,12326.44,12430.56,12390
NYK,20200604,26269.89,26384.1,26082.31,26281.82,26226
IXIC,20200604,9682.911,9716.14,9560.41,9615.81,9649
QQ,20200604,9704.38,9741.97,9577.7,9629.66,9629
SYP,20200604,3122.87,3128.91,3090.41,3112.35,3111