A3M,20200608,2.71,2.818,2.672,2.73,1115793 ABG,20200608,0.0127,0.0134,0.0126,0.0129,8091296 ABGB,20200608,0.0059,0.0064,0.0058,0.0062,214719500 ACS,20200608,26,27.4,25.72,26.63,1622082 ACX,20200608,7.9,8.184,7.742,7.842,1277424 ADL,20200608,1.23,1.23,1.16,1.17,14669 ADNOIB,20200608,1792,1792,1792,1792,36 ADX,20200608,1.916,1.954,1.868,1.88,1134521 ADZ,20200608,4.99,5.4,4.77,5.04,19299 AEDAS,20200608,15.68,16.08,15.24,15.24,7680 AENA,20200608,140.4,142.3,139.1,140.6,254018 AGIL,20200608,3.8,4.12,3.8,3.92,9140 AI,20200608,0.0534,0.06,0.0521,0.059,44087568 AIR,20200608,80.8,85,78.64,81.89,152525 AKI,20200608,0.1545,0.157,0.1425,0.146,407082 ALB,20200608,38.2,39,37.85,38.25,20161 ALC,20200608,18.9,18.9,18.9,18.9,171 ALM,20200608,12.21,12.25,11.85,11.94,363737 ALNT,20200608,11.95,11.95,11.55,11.6,2998 AMP,20200608,0.1742,0.1828,0.1724,0.1726,5931428 AMS,20200608,53,54.74,52.86,53.8,2146273 ANA,20200608,95.8,97.95,94.65,97.9,158166 APAM,20200608,26.87,27.46,26.87,27.31,1018 APPS,20200608,7.87,8.03,7.72,7.95,690364 ARM,20200608,9,9,8.98,9,17419 ATRY,20200608,5.9,6.04,5.9,5.9,6389 AZK,20200608,5.7,5.8,5.66,5.7,3376 BAIN,20200608,2.98,2.98,2.8,2.8,2685 BBVA,20200608,3.485,3.646,3.465,3.55,39385191 BDL,20200608,103,103,100,100,36 BIO,20200608,1.1,1.15,1.072,1.09,761045 BKIA,20200608,0.96,1.0265,0.953,1.001,22003890 BKT,20200608,4.561,4.88,4.545,4.816,8149189 BKY,20200608,0.189,0.192,0.183,0.1832,4742848 BME,20200608,31.26,32,31,32,43605 CABK,20200608,2.032,2.112,2.01,2.055,29767604 CAF,20200608,35.55,36.15,34.8,34.8,32229 CASH,20200608,1.03,1.042,0.978,1.026,1191533 CBAV,20200608,9.85,9.85,9.5,9.5,3761 CCEP,20200608,37.85,38.7,37.8,38.45,12910 CDR,20200608,2.4,2.4,2.01,2.27,3527867 CEV,20200608,7.65,7.65,7.65,7.65,203 CIE,20200608,17.9,18.41,17.7,18,402286 CLNX,20200608,48.35,48.52,47.52,47.88,1290772 CLR,20200608,1.4,1.47,1.4,1.47,19041 COL,20200608,8.805,8.925,8.435,8.475,1220813 COM,20200608,0.316,0.33,0.312,0.314,20200 DIA,20200608,0.116,0.1169,0.1141,0.1153,21689492 DOM,20200608,3.37,3.37,3.285,3.325,219113 EAT,20200608,6.39,6.9,6.39,6.8,38867 EBRO,20200608,18.86,19.32,18.74,19.12,59073 ECR,20200608,2.14,2.25,2.13,2.15,388872 EDR,20200608,3.45,3.55,3.25,3.41,539930 EEP,20200608,0.525,0.525,0.525,0.525,2700 EKT,20200608,8.36,8.37,8.1,8.14,113127 ELE,20200608,22.44,22.88,22.35,22.69,1127022 ELZ,20200608,0.93,1.09,0.93,0.93,253240 ENC,20200608,3.098,3.218,3.07,3.095,2252239 ENG,20200608,21.89,22.23,21.77,22.09,1770670 ENO,20200608,9.4,9.6,9.3,9.5,10594 EZE,20200608,0.371,0.3785,0.3345,0.3515,4906875 FACE,20200608,5.26,5.54,5.22,5.3,68497 FAE,20200608,3.9,3.9,3.77,3.805,517104 FCC,20200608,9.43,9.48,9.26,9.4,62627 FDR,20200608,12.36,12.4,11.96,12,37401 FER,20200608,25.72,26.26,25.69,26.02,2073510 GALQ,20200608,1.195,1.24,1.17,1.185,145493 GAM,20200608,15.545,15.65,15.35,15.51,795498 GAS,20200608,17.305,17.905,17.26,17.7,1631098 GCO,20200608,24.2,24.35,23.15,23.4,50508 GEST,20200608,3.08,3.08,2.936,2.968,566543 GIGA,20200608,6.5,6.85,6.3,6.3,5746 GRE,20200608,14.85,15.5,14.85,15.25,16142 GRF,20200608,27.71,27.73,26.9,27.23,1738281 GRF.P,20200608,17.8,17.82,17.38,17.6,186821 GRI,20200608,1.08,1.08,1.08,1.08,4615 GRN,20200608,10,10.4,9.5,10.2,2203 GSJ,20200608,4.975,5.19,4.9,5.03,219306 HLZ,20200608,6.98,7.25,6.88,7.15,92180 HOME,20200608,8.9,9.93,8.9,9.42,47316 IAG,20200608,3.7,4.047,3.502,3.726,49450288 IBE,20200608,9.9,10.16,9.876,10.13,12779374 IBG,20200608,22.1,22.1,21.4,21.6,2458 IDR,20200608,8.23,8.345,8.055,8.195,947156 ISUR,20200608,7.78,7.78,7.04,7.08,1953 ITX,20200608,26.74,26.84,26.18,26.31,3875023 IZER,20200608,4.74,4.74,4.74,4.74,7030 KOM,20200608,2.54,2.54,2.54,2.54,1969 LBK,20200608,0.1892,0.1948,0.1806,0.1832,14002373 LGT,20200608,10.5,10.8,10.5,10.6,4172 LLN,20200608,3.2,3.24,2.98,3,53890 LOG,20200608,17.5,17.5,17.16,17.16,98438 LRE,20200608,5.33,5.49,5.21,5.29,222534 MAKS,20200608,5.6,5.7,5.6,5.7,350 MAP,20200608,1.888,1.929,1.864,1.91,7927458 MAS,20200608,22.94,23.1,22.78,22.8,1098046 MCM,20200608,14.5,14.72,14.46,14.58,17963 MDF,20200608,0.636,0.655,0.605,0.612,2965265 MEL,20200608,5.1,5.475,5,5.08,4141727 MONI,20200608,0.18,0.186,0.18,0.186,40383 MRL,20200608,8.815,8.9,8.55,8.69,2499384 MTB,20200608,1.35,1.42,1.35,1.42,9425 MTS,20200608,10.34,11.096,10.258,10.316,2371083 MVC,20200608,6.98,6.98,6.46,6.52,33815 NBI,20200608,3.8,3.96,3.8,3.8,1928 NEA,20200608,4.57,4.69,4.41,4.5,8189 NHH,20200608,4.08,4.3,4.07,4.1,167702 NTH,20200608,1.73,1.8,1.73,1.77,53269 NTX,20200608,1.9,1.9,1.9,1.9,7377 NXT,20200608,0.606,0.608,0.582,0.594,141472 NYE,20200608,0.0071,0.0076,0.0071,0.0072,68073800 OHL,20200608,0.79,0.79,0.7405,0.75,4197894 OLE.D,20200608,0.014,0.021,0.0136,0.0196,128085938 ORY,20200608,3.47,3.65,3.38,3.43,912387 PHM,20200608,6.01,6.035,5.81,5.845,2556268 PRM,20200608,9.82,9.82,9.54,9.7,1426 PRO,20200608,9.8,9.8,9.8,9.7,60 PRS,20200608,0.745,0.798,0.743,0.75,462021 PSG,20200608,2.612,2.784,2.612,2.712,1081050 PSI,20200608,4609.27,4622.87,4548.23,4604.2,4604 PVA,20200608,0.489,0.489,0.471,0.475,472064 QBT,20200608,0.505,0.64,0.495,0.605,6757314 R4,20200608,5.9,5.9,5.76,5.9,2631 RDM,20200608,0.71,0.71,0.691,0.691,7888 REE,20200608,16.55,16.795,16.42,16.775,1802048 REN,20200608,2.04,2.15,1.97,2.03,174853 REP,20200608,9.654,10.075,9.62,9.726,15327075 RIO,20200608,3.28,3.28,3.2,3.28,3852 RJF,20200608,2.8,2.87,2.78,2.86,59876 RLIA,20200608,0.716,0.74,0.714,0.73,246039 ROVI,20200608,23.8,23.8,22.8,23,34772 SAB,20200608,0.3657,0.3969,0.3651,0.3807,181010457 SAN,20200608,2.5,2.6,2.4765,2.555,129586445 SCYR,20200608,2.048,2.13,2.03,2.05,3169694 SLR,20200608,9.81,9.81,9.365,9.405,865983 SPK,20200608,14.1,14.1,13.8,13.85,12550 SPS,20200608,0.377,0.412,0.377,0.412,43195 TEF,20200608,4.8,5.012,4.77,4.954,22956966 TL5,20200608,3.66,3.986,3.616,3.824,2278472 TLGO,20200608,4.8,4.8,4.66,4.755,253054 TRE,20200608,17.12,17.3,16.43,16.66,230029 TRG,20200608,0.15,0.165,0.145,0.15,1560756 TUB,20200608,1.65,1.76,1.604,1.654,1659142 UBS,20200608,0.0079,0.0089,0.0079,0.0082,125048700 UNI,20200608,0.598,0.6085,0.568,0.5785,6769651 VER,20200608,0.0033,0.0036,0.0033,0.0034,90332100 VID,20200608,85.8,87.5,85.8,86.3,3217 VIS,20200608,58.35,59.1,57.95,58.85,96246 VOC,20200608,0.8,0.85,0.784,0.828,238419 YABA,20200608,1.08,1.08,1.08,1.08,4630 YAC1,20200608,1.12,1.12,1.12,1.12,9465 YATO,20200608,9.7,9.7,9.7,9.65,100 YCOR,20200608,8.65,8.65,8.65,8.65,755 YMHRE,20200608,5,5,4.96,4.96,2200 YNUM,20200608,2.02,2.06,2.02,2.06,5000 YORE,20200608,0.845,0.845,0.845,0.845,5919 YQPQ,20200608,1,1,1,1,14999 YVIT,20200608,12.4,12.4,12.4,12.4,394 ZOT,20200608,6.43,6.58,6.41,6.5,211764