FT100,20200608,6484.3,6511.84,6423.06,6475.75,6484
IBX,20200608,7813.1,7992.7,7796.6,7896.1,0
CAC,20200605,5011.85,5199.65,5060.92,5197.79,5197
DXF,20200605,12430.56,12858.79,12560.19,12847.68,12565
NYK,20200605,26281.82,27338.3,26836.8,27110.98,26836
IXIC,20200605,9615.813,9845.69,9685.35,9814.08,9703
QQ,20200605,9629.86,9846.62,9659.45,9824.39,9824
SYP,20200605,3112.35,3211.72,3163.84,3193.93,3163