FT100,20200609,6472.59,6475.01,6325.07,6338.63,6472
IBX,20200609,7878.2,7914.7,7683.2,7752.3,0
CAC,20200608,5197.87,5213.67,5137.2,5175.52,5175
DXF,20200608,12847.68,12913.13,12670.95,12819.59,12722
NYK,20200608,27110.98,27580.21,27232.48,27572.44,27232
IXIC,20200608,9814.081,9927.12,9780.61,9924.74,9823
QQ,20200608,9823.91,9904.51,9753.87,9901.52,9901
SYP,20200608,3193.93,3233.13,3196,3232.39,3199