A3M,20200610,2.8,2.81,2.672,2.672,425051 ABG,20200610,0.0132,0.0133,0.0127,0.0127,6936813 ABGB,20200610,0.006,0.0062,0.0057,0.0057,82089700 ACS,20200610,25.68,26.3,24.58,24.7,1173470 ACX,20200610,7.57,7.754,7.388,7.546,1214696 ADL,20200610,1.2,1.21,1.2,1.21,2742 ADNOIB,20200610,1745,1745,1745,1745,34 ADX,20200610,1.826,1.878,1.802,1.84,418432 ADZ,20200610,5.38,5.7,5.24,5.24,13750 AEDAS,20200610,14.94,14.94,14.44,14.8,14969 AENA,20200610,135.2,138.4,130.9,131.5,268685 AGIL,20200610,4.2,4.2,4,4.1,4444 AI,20200610,0.0556,0.0566,0.0492,0.052,28591115 AIR,20200610,77.5,80.08,73.62,74.78,86783 AKI,20200610,0.148,0.148,0.1375,0.1405,343792 ALB,20200610,38.3,38.3,37.15,37.45,6879 ALC,20200610,17.4,17.4,17.4,17.6,101 ALM,20200610,11.79,11.79,11.46,11.61,245067 ALNT,20200610,11.6,11.6,11.45,11.45,68 ALQ,20200610,5.35,5.35,5.35,5.35,2 AMP,20200610,0.1664,0.1718,0.1658,0.1698,3499049 AMS,20200610,52.68,53.9,51.22,51.28,1183482 ANA,20200610,96.6,97.05,93.5,95.5,176912 APAM,20200610,26.64,27.58,26.16,26.16,874 APPS,20200610,7.755,7.93,7.425,7.485,574084 ARM,20200610,9.06,9.06,8.96,9,14794 ATRY,20200610,6.04,6.32,6.04,6.2,17421 AZK,20200610,5.74,5.74,5.6,5.7,1876 BAIN,20200610,2.82,2.82,2.82,2.8,50 BBVA,20200610,3.45,3.496,3.309,3.313,24872461 BDL,20200610,98,98,98,100,6 BIO,20200610,1.13,1.13,1.054,1.062,168711 BKIA,20200610,0.9914,1.016,0.96,0.9926,14694064 BKT,20200610,4.65,4.77,4.423,4.45,5745928 BKY,20200610,0.1868,0.188,0.178,0.179,1999233 BME,20200610,31.62,32.8,31.62,32.78,21954 CABK,20200610,1.985,2.017,1.9315,1.9415,15772431 CAF,20200610,34.2,34.65,32.7,32.85,37032 CASH,20200610,0.944,0.961,0.914,0.945,964532 CBAV,20200610,9.6,9.75,9.5,9.5,482 CCEP,20200610,36.8,37.55,35.45,35.55,7997 CDR,20200610,2.11,2.245,1.96,2.115,1675201 CEV,20200610,8.95,9,8.95,9,700 CIE,20200610,17.44,17.8,16.65,16.97,399524 CLNX,20200610,48.2,50.04,47.93,49.89,1273679 CLR,20200610,1.42,1.47,1.42,1.47,14104 COL,20200610,8.415,8.555,8.305,8.41,1186372 COM,20200610,0.3,0.304,0.3,0.304,1682 DIA,20200610,0.125,0.1372,0.1243,0.1345,69653261 DOM,20200610,3.23,3.305,3.23,3.25,222981 EAT,20200610,7.1,7.1,6.46,6.52,15577 EBRO,20200610,19.3,19.3,18.64,18.7,67637 ECR,20200610,2.055,2.09,1.98,1.984,379113 EDR,20200610,3.245,3.25,3.005,3.1,213623 EKT,20200610,8.24,8.24,7.94,8,89293 ELE,20200610,22.31,22.56,22.05,22.06,979504 ELZ,20200610,0.93,1,0.915,0.915,54984 ENC,20200610,2.958,2.98,2.818,2.864,1969883 ENG,20200610,22,22.09,21.26,21.29,1162547 ENO,20200610,9.62,9.62,9.5,9.6,4712 EZE,20200610,0.36,0.364,0.338,0.3485,1284389 FACE,20200610,5.16,5.74,5.16,5.5,108968 FAE,20200610,3.75,3.87,3.75,3.785,269477 FCC,20200610,9.04,9.28,8.8,8.89,104456 FDR,20200610,11.8,11.86,11.64,11.74,32406 FER,20200610,25.73,26.07,25.4,25.49,956563 GALQ,20200610,1.17,1.17,1.13,1.135,17708 GAM,20200610,15.65,15.895,15.37,15.895,1340989 GAS,20200610,17.61,17.925,17.12,17.13,1285713 GCO,20200610,22.7,23.05,21.7,21.85,42259 GEST,20200610,2.9,2.928,2.83,2.85,668024 GIGA,20200610,6.35,6.35,6,6.1,4150 GRE,20200610,15.1,15.5,15.05,15.15,12222 GRF,20200610,28.08,28.39,27.76,28.23,1118634 GRF.P,20200610,17.48,17.8,17.48,17.8,158686 GRN,20200610,9.9,9.98,9.5,9.7,5878 GSJ,20200610,4.885,4.975,4.56,4.675,74178 HLZ,20200610,7,7.15,6.88,7.03,7804 HOME,20200610,9.19,9.19,9.02,9.1,80737 IAG,20200610,3.52,3.59,3.175,3.24,34785106 IBE,20200610,10.235,10.27,9.986,9.986,10082870 IBG,20200610,21.5,21.5,21.1,21.5,449 IDR,20200610,7.94,8.16,7.755,7.815,812772 ISUR,20200610,7,7.3,7,7,3123 ITX,20200610,25.17,26.47,24.51,26.17,4174758 IZER,20200610,4.74,4.74,4.74,4.74,1610 KOM,20200610,2.6,2.7,2.6,2.7,3870 LBK,20200610,0.181,0.1854,0.1726,0.1738,7085457 LGT,20200610,10.5,10.65,10.4,10.4,1459 LLN,20200610,3.08,3.26,3.02,3.1,124856 LOG,20200610,16.7,16.86,16.52,16.52,102218 LRE,20200610,5.09,5.29,4.98,5.06,259312 MAKS,20200610,5.75,5.75,5.75,5.7,30 MAP,20200610,1.832,1.865,1.771,1.782,6108744 MAS,20200610,22.92,23.04,22.9,22.98,686417 MCM,20200610,14.04,14.24,13.74,13.8,23310 MDF,20200610,0.609,0.622,0.584,0.588,1112828 MEL,20200610,4.914,4.96,4.534,4.612,2336644 MONI,20200610,0.194,0.194,0.194,0.194,4705 MRL,20200610,8.585,8.77,8.38,8.435,2282573 MTB,20200610,1.5,1.5,1.49,1.49,3000 MTS,20200610,10.148,10.382,9.58,9.684,1262708 MVC,20200610,6.2,6.27,6.1,6.1,8699 NBI,20200610,3.78,3.8,3.78,3.8,2065 NEA,20200610,4.37,4.54,4.2,4.32,8765 NHH,20200610,4.05,4.09,3.88,3.925,52721 NTH,20200610,1.615,1.68,1.615,1.675,8902 NTX,20200610,1.9,1.9,1.9,1.9,155 NXT,20200610,0.59,0.59,0.568,0.586,8780 NYE,20200610,0.0071,0.0073,0.007,0.0071,14189900 OHL,20200610,0.741,0.744,0.703,0.7085,1355990 ORY,20200610,3.53,3.53,3.35,3.375,233644 PHM,20200610,5.9,6.175,5.86,6.145,1758557 PRM,20200610,9.82,9.9,9.56,9.56,10487 PRO,20200610,9.9,9.9,9.9,9.8,100 PRS,20200610,0.767,0.767,0.692,0.696,684910 PSG,20200610,2.6,2.69,2.514,2.542,752654 PSI,20200610,4523.14,4550.52,4463.45,4495.1,4495 PVA,20200610,0.474,0.477,0.432,0.432,331243 QBT,20200610,0.58,0.604,0.524,0.53,2102082 R4,20200610,5.78,5.9,5.78,5.9,1696 RBT,20200610,2.4,2.4,2.4,2.48,81 RDM,20200610,0.688,0.69,0.682,0.682,5566 REE,20200610,16.77,16.92,16.57,16.65,1340713 REN,20200610,1.98,2.02,1.95,1.95,104019 REP,20200610,9.328,9.428,9.134,9.156,10768633 RIO,20200610,3.2,3.2,3.2,3.2,1000 RJF,20200610,2.86,2.9,2.83,2.85,7217 RLIA,20200610,0.748,0.76,0.748,0.76,7699 ROVI,20200610,22.6,22.7,21.9,22.4,56604 SAB,20200610,0.371,0.386,0.3561,0.3583,105086124 SAN,20200610,2.5425,2.594,2.408,2.4305,76601418 SCYR,20200610,1.99,2.026,1.915,1.951,2282913 SEC,20200610,8.6,8.6,8.6,8.2,10 SLR,20200610,9.48,9.645,9.23,9.3,351856 SPK,20200610,13.7,13.95,13.45,13.65,5889 SPS,20200610,0.394,0.423,0.385,0.392,72590 TEF,20200610,4.898,4.951,4.798,4.8,20226514 TL5,20200610,3.69,3.718,3.392,3.408,2157758 TLGO,20200610,4.55,4.665,4.4,4.405,181171 TRE,20200610,17.1,17.25,16.01,16.09,178000 TRG,20200610,0.1494,0.15,0.145,0.146,224167 TUB,20200610,1.586,1.678,1.524,1.524,458610 UBS,20200610,0.0082,0.0087,0.0081,0.0083,47893900 UNI,20200610,0.584,0.592,0.565,0.565,4359397 VER,20200610,0.0033,0.0034,0.0033,0.0033,559700 VID,20200610,85.4,87.2,85.4,86,8440 VIS,20200610,58.1,59.35,58.1,58.55,75333 VOC,20200610,0.81,0.81,0.75,0.776,141877 YABA,20200610,1.09,1.09,1.09,1.09,4630 YATO,20200610,9.85,9.85,9.85,9.85,2017 YMHRE,20200610,4.9,4.9,4.9,4.9,2100 YORE,20200610,0.85,0.85,0.85,0.85,5884 ZOT,20200610,6.51,6.56,6.38,6.38,161717