FT100,20200610,6335.72,6387.35,6293.83,6327.61,6335
IBX,20200610,7779.8,7861,7649.4,7663.9,0
CAC,20200609,5175.32,5203.42,5053.21,5095.11,5095
DXF,20200609,12819.59,12864.91,12502.45,12617.99,12859
NYK,20200609,27572.44,27447.37,27151.06,27272.3,27447
IXIC,20200609,9924.745,10002.5,9863.27,9953.75,9867
QQ,20200609,9901.74,10006.9,9859,9967.1,9967
SYP,20200609,3232.39,3222.71,3193.11,3207.18,3213