FT100,20200611,6329.13,6329.13,6092.69,6092.8,6329
IBX,20200611,7486.5,7486.5,7278,7278,0
CAC,20200610,5095.2,5152.45,5043.57,5053.42,5053
DXF,20200610,12617.99,12763.89,12471.06,12530.16,12719
NYK,20200610,27272.3,27355.22,26938.05,26989.99,27251
IXIC,20200610,9953.753,10086.89,9962.58,10020.35,10012
QQ,20200610,9966.62,10155.2,10022.4,10094.2,10094
SYP,20200610,3207.18,3223.27,3181.49,3190.14,3213