FT100,20200612,6076.7,6184.29,5993.2,6079.57,6076
IBX,20200612,7232.2,7425.3,7205,7292.7,0
CAC,20200611,5053.62,4956.3,4815.6,4815.6,4815
DXF,20200611,12530.16,12301.95,11970.29,11970.29,12223
NYK,20200611,26989.99,26294.08,25082.72,25128.17,26282
IXIC,20200611,10020.346,9868.08,9491.3,9492.73,9791
QQ,20200611,10094.11,9978.1,9586.2,9588.4,9588
SYP,20200611,3190.14,3123.53,2999.49,3002.1,3123