FT100,20200616,6064.7,6299.02,6064.7,6245.4,6064
IBX,20200616,7420.8,7599.3,7349.7,7495.3,0
CAC,20200615,4839.43,4841.53,4691.81,4815.72,4815
DXF,20200615,11949.28,11968.06,11597.82,11911.35,11661
NYK,20200615,25605.54,25891.58,24843.18,25763.16,25270
IXIC,20200615,9588.808,9756.07,9403,9726.02,9426
QQ,20200615,9663.82,9809.41,9489.58,9776.89,9776
SYP,20200615,3041.31,3079.76,2965.66,3066.59,2993