FT100,20200617,6242.79,6309.74,6233.24,6251.74,6242 IBX,20200617,7458.1,7552.5,7402.5,7478.7,0 CAC,20200616,4815.69,5006.79,4887.56,4952.46,4952 DXF,20200616,11911.35,12434.27,12132.8,12315.66,12168 NYK,20200616,25763.16,26611.03,25811.7,26289.98,26326 IXIC,20200616,9726.023,9963.63,9748.38,9895.87,9949 QQ,20200616,9777.22,10010.8,9801.4,9949.3,9949 SYP,20200616,3066.59,3153.45,3076.06,3124.74,3131