FT100,20200618,6253.25,6284.96,6184.88,6225.13,6253
IBX,20200618,7436.4,7495.2,7318.1,7390.2,0
CAC,20200617,4952.38,5026.84,4952.57,4995.97,4995
DXF,20200617,12315.66,12432.23,12288.17,12382.14,12312
NYK,20200617,26289.98,26400.07,26068.41,26119.61,26330
IXIC,20200617,9895.867,9991.21,9891.81,9910.53,9943
QQ,20200617,9949.56,10058.6,9952.5,9982.4,9982
SYP,20200617,3124.74,3141.16,3108.03,3113.49,3136