FT100,20200619,6224.07,6319.81,6224.07,6299.7,6224 IBX,20200619,7444.2,7502.1,7401,7414.2,0 CAC,20200618,4995.71,5017.18,4908.6,4958.75,4958 DXF,20200618,12382.14,12483.84,12189.67,12281.53,12347 NYK,20200618,26119.61,26154.2,25848.53,26080.1,26016 IXIC,20200618,9910.532,9959.2,9885.66,9943.05,9892 QQ,20200618,9982.05,10018.5,9942.1,10012,10012 SYP,20200618,3113.49,3120,3093.51,3115.34,3101