A3M,20200622,2.4,2.416,2.314,2.334,517201
ABG,20200622,0.0102,0.0106,0.0085,0.0085,37851626
ABGB,20200622,0.0033,0.0039,0.0032,0.0033,472577800
ACS,20200622,23.7,23.84,23.15,23.67,1220225
ACX,20200622,7.246,7.39,7.16,7.23,778633
ADL,20200622,1.15,1.16,1.15,1.15,4550
ADNOIB,20200622,1711,1711,1711,1711,35
ADX,20200622,1.798,1.8,1.75,1.798,526241
ADZ,20200622,4.97,5.4,4.97,5.1,4206
AEDAS,20200622,16.3,16.3,15.92,16,13334
AENA,20200622,124.3,127.8,123.8,126,125716
AGIL,20200622,3.9,3.98,3.9,3.98,2974
AI,20200622,0.0627,0.0725,0.06,0.0725,31437175
AIR,20200622,68.05,68.55,65.58,67.42,31655
AKI,20200622,0.127,0.131,0.125,0.125,100842
ALB,20200622,36.65,36.8,35.85,36.15,10779
ALC,20200622,17.4,17.8,17.4,17.9,102
ALM,20200622,12.45,13.03,12.26,12.43,963510
ALNT,20200622,11.2,11.2,10.85,11.1,11592
AMP,20200622,0.1744,0.1778,0.1726,0.1726,1895717
AMS,20200622,49.36,50.36,48.02,48.91,1114180
ANA,20200622,90.45,91.4,88.1,89,131589
APAM,20200622,24.8,25.84,24.8,24.85,1194
APPS,20200622,7.4,7.4,6.67,7.05,1112896
ARM,20200622,8.78,8.9,8.7,8.76,1975
ATRY,20200622,6.96,6.98,6.62,6.62,50534
AZK,20200622,5.5,5.62,5.46,5.62,2939
BAIN,20200622,2.74,2.74,2.74,2.8,5
BBVA,20200622,3.076,3.112,3.026,3.063,15393990
BIO,20200622,1.04,1.078,1.018,1.026,87037
BKIA,20200622,0.9664,0.9766,0.9496,0.9628,8165450
BKT,20200622,4.314,4.358,4.196,4.25,2655603
BKY,20200622,0.308,0.335,0.296,0.305,12124089
BME,20200622,32.92,32.96,32.92,32.96,53520
CABK,20200622,1.8985,1.9295,1.88,1.892,10474317
CAF,20200622,31.95,32.15,31.3,31.65,21087
CASH,20200622,0.88,0.883,0.83,0.832,1259361
CBAV,20200622,9.75,9.8,9.75,9.85,172
CCEP,20200622,34.9,34.9,34.3,34.6,5462
CDR,20200622,1.602,1.75,1.54,1.674,1057377
CEV,20200622,8.3,8.3,8.3,8.3,351
CIE,20200622,15.67,16,15.46,15.8,263568
CLNX,20200622,53,54.2,52.44,53.56,1073405
CLR,20200622,1.59,1.59,1.53,1.53,9919
COL,20200622,8.05,8.165,7.91,8.055,818538
COM,20200622,0.29,0.32,0.278,0.32,43000
DIA,20200622,0.1183,0.1188,0.1119,0.114,10632272
DOM,20200622,3.1,3.18,3.095,3.145,69809
EAT,20200622,5.95,5.97,5.94,5.97,1512
EBRO,20200622,18.68,18.92,18.42,18.54,85526
ECR,20200622,1.91,1.91,1.832,1.874,189066
EDR,20200622,2.95,2.95,2.74,2.8,172400
EKT,20200622,8,8,7.79,7.87,54341
ELE,20200622,22.51,22.62,22.25,22.53,1493990
ELZ,20200622,0.97,0.99,0.915,0.92,107394
ENC,20200622,2.95,2.991,2.853,2.86,1274351
ENG,20200622,21.93,21.96,21.64,21.81,845690
ENO,20200622,9.52,9.52,9.26,9.34,2870
EZE,20200622,0.333,0.348,0.321,0.34,2624881
FACE,20200622,5.52,5.52,5.3,5.4,25207
FAE,20200622,3.845,3.9,3.79,3.89,342781
FCC,20200622,8.27,8.31,8.2,8.25,95894
FCC.D,20200622,0.358,0.36,0.351,0.3555,269492
FDR,20200622,12,12.4,11.82,11.9,79665
FER,20200622,24.94,25.37,24.76,25.07,877979
GALQ,20200622,1.145,1.145,1.09,1.09,16327
GAM,20200622,14.2,15.09,14.2,15.045,2036373
GAS,20200622,16.835,16.895,16.53,16.64,921428
GCO,20200622,21.4,21.4,20.4,20.55,42175
GEST,20200622,2.49,2.49,2.358,2.378,587346
GIGA,20200622,6.15,6.4,6.15,6.15,1914
GRE,20200622,14.25,14.35,14.05,14.15,10628
GRF,20200622,28.1,28.84,28.05,28.25,941499
GRF.P,20200622,17.56,17.96,17.34,17.54,157041
GRI,20200622,1.12,1.12,1.12,1.12,864
GRN,20200622,11.55,11.75,11.55,11.65,10769
GSJ,20200622,4.65,4.65,4.47,4.5,29693
HLZ,20200622,6.76,7,6.67,7,11223
HOME,20200622,8.63,8.84,8.55,8.75,60472
IAG,20200622,3,3,2.824,2.869,16490471
IBE,20200622,10.09,10.135,10.005,10.13,8568071
IBG,20200622,19.5,19.75,19.35,19.9,231
IDR,20200622,7.15,7.175,6.975,7.01,870744
ISUR,20200622,7.2,7.5,6.96,7.02,2026
ITX,20200622,24.69,24.86,24.3,24.48,2163726
IZER,20200622,5.35,5.35,5.25,5.25,27103
KOM,20200622,2.76,2.76,2.76,2.76,2097
LBK,20200622,0.1644,0.1644,0.1554,0.1572,6691906
LGT,20200622,10.85,10.85,10.85,10.95,125
LLN,20200622,3.48,3.78,3.44,3.76,188627
LOG,20200622,16.88,16.98,16.66,16.84,105033
LRE,20200622,4.725,4.8,4.615,4.69,112594
MAKS,20200622,5.8,5.8,5.8,5.8,400
MAP,20200622,1.88,1.88,1.735,1.743,9005231
MAS,20200622,22.8,22.92,22.76,22.86,703822
MCM,20200622,13.66,13.66,13.24,13.34,9806
MDF,20200622,0.622,0.63,0.57,0.595,2317535
MEL,20200622,4.236,4.256,4.068,4.156,1581876
MONI,20200622,0.169,0.169,0.166,0.166,2545
MRL,20200622,7.77,7.805,7.57,7.725,1477098
MTB,20200622,1.49,1.51,1.49,1.51,5963
MTS,20200622,9.3,9.591,9.1,9.332,740135
MVC,20200622,6.24,6.42,5.98,6.42,9817
NBI,20200622,3.7,3.7,3.7,3.66,207
NEA,20200622,4.23,4.23,4.03,4.03,1325
NHH,20200622,3.81,3.815,3.645,3.645,49665
NTH,20200622,1.77,1.77,1.65,1.68,35002
NTX,20200622,1.81,1.81,1.79,1.79,1600
NXT,20200622,0.57,0.578,0.562,0.578,14447
NYE,20200622,0.0065,0.0069,0.0064,0.0064,34968500
OHL,20200622,0.712,0.7125,0.6865,0.6925,1621807
ORY,20200622,3.285,3.32,2.98,3.1,1039701
PHM,20200622,7.6,7.82,7.55,7.6,1656719
PRM,20200622,9.26,9.5,9.26,9.26,446
PRO,20200622,9.6,9.6,9.6,9.6,648
PRS,20200622,0.55,0.579,0.538,0.548,715805
PSG,20200622,2.224,2.224,2.108,2.132,634994
PSI,20200622,4461.08,4447.26,4403.69,4424.5,4424
PVA,20200622,0.4585,0.4585,0.4315,0.436,153353
QBT,20200622,0.4235,0.436,0.41,0.413,775591
R4,20200622,5.78,5.78,5.78,5.84,10
RDM,20200622,0.66,0.675,0.66,0.674,16260
REE,20200622,17.15,17.555,17.07,17.36,2701674
REN,20200622,1.93,1.935,1.83,1.915,14275
REP,20200622,8.244,8.252,8.054,8.132,6166859
REP.D,20200622,0.456,0.4587,0.4467,0.4474,14564069
RIO,20200622,3.2,3.2,3.2,3.2,1035
RJF,20200622,2.92,3.1,2.92,2.98,129801
RLIA,20200622,0.73,0.73,0.708,0.722,12261
ROVI,20200622,24.4,24.6,24.1,24.4,20026
SAB,20200622,0.33,0.3324,0.3184,0.3201,60566750
SAN,20200622,2.1385,2.1735,2.1125,2.1295,42748283
SCYR,20200622,1.864,1.869,1.814,1.852,2340421
SLR,20200622,10,10.36,9.9,10.36,865958
SPK,20200622,14.35,14.4,14.05,14.35,10017
SPS,20200622,0.368,0.368,0.365,0.368,2042
TEF,20200622,4.411,4.413,4.259,4.271,14932804
TEF.D,20200622,0.1812,0.1835,0.1765,0.1765,35971012
TL5,20200622,3.17,3.284,3.108,3.112,1342243
TLGO,20200622,4.25,4.37,4.25,4.285,58509
TRE,20200622,15.1,15.1,14.36,14.43,163567
TRG,20200622,0.143,0.143,0.139,0.139,50970
TUB,20200622,1.45,1.45,1.4,1.4,121046
UBS,20200622,0.0074,0.0074,0.0069,0.0072,45726500
UNI,20200622,0.5045,0.507,0.4912,0.494,1969355
VER,20200622,0.0034,0.0034,0.0032,0.0033,4452200
VID,20200622,87,88.5,87,88.1,8827
VIS,20200622,58.65,59.5,58.3,59.2,132906
VOC,20200622,0.74,0.768,0.74,0.752,45824
YAPS,20200622,32,32,32,33.6,151
YATO,20200622,10.1,10.1,10.1,10.1,497
YCOR,20200622,1.79,1.79,1.79,1.79,18135
YEPS,20200622,20.6,20.6,20.6,20.6,200
YHSP,20200622,5.7,5.7,5.7,5.7,1754
YMHRE,20200622,4.86,4.86,4.86,4.86,1029
YORE,20200622,0.88,0.885,0.88,0.885,11334
YVBA,20200622,13.5,13.5,13.5,13.5,368
YVIT,20200622,12.4,12.4,12.4,12.5,161
ZOT,20200622,6.22,6.29,6.06,6.08,288609