FT100,20200622,6292.6,6309.04,6225.53,6246.55,6292
IBX,20200622,7371.6,7426.9,7300.7,7345.7,0
CAC,20200619,4958.62,5040.47,4979.45,4979.45,4979
DXF,20200619,12281.53,12447.15,12319.19,12330.76,12375
NYK,20200619,26080.1,26451.44,25759.66,25871.46,26213
IXIC,20200619,9943.051,10053.91,9872.94,9946.12,10042
QQ,20200619,10011.6,10121.6,9937.8,10008.6,10008
SYP,20200619,3115.34,3155.53,3083.11,3097.74,3140