FT100,20200623,6244.62,6342.19,6244.62,6324.53,6244
IBX,20200623,7408.8,7495.1,7366.6,7438.4,0
CAC,20200622,4979.57,5006.4,4902.06,4948.7,4948
DXF,20200622,12330.76,12399.37,12172.12,12262.97,12194
NYK,20200622,25871.46,26059.81,25667.68,26024.96,25865
IXIC,20200622,9946.123,10059.61,9916.6,10056.48,9945
QQ,20200622,10008.19,10134.6,9989.4,10130.3,10130
SYP,20200622,3097.74,3120.92,3079.39,3117.86,3094