A3M,20200624,2.362,2.39,2.29,2.3,434774
ABG,20200624,0.0091,0.0102,0.0091,0.0102,38520431
ABGB,20200624,0.0039,0.0044,0.0038,0.0039,340472800
ACS,20200624,22.88,23.4,21.77,21.84,2116034
ACS.D,20200624,1.416,1.448,1.345,1.345,4411929
ACX,20200624,7.276,7.362,7.082,7.086,624095
ADL,20200624,1.16,1.16,1.13,1.13,3522
ADNOIB,20200624,1696,1696,1696,1696,34
ADX,20200624,1.92,1.99,1.856,1.864,3296956
ADZ,20200624,5.04,5.1,4.89,5.1,1987
AEDAS,20200624,16.42,16.54,15.96,16.12,6200
AENA,20200624,122.7,124.3,120.3,120.3,244821
AGIL,20200624,4.02,4.08,4.02,4.08,1792
AI,20200624,0.066,0.0668,0.0588,0.0608,13543177
AIR,20200624,66.66,67.32,63.05,63.05,53772
AKI,20200624,0.13,0.13,0.123,0.123,57770
ALB,20200624,36.3,36.3,35.25,35.4,16142
ALC,20200624,17.5,17.5,17.2,17.2,472
ALM,20200624,12.12,12.12,11.82,11.86,330493
ALNT,20200624,11,11,11,10.95,165
AMP,20200624,0.1748,0.1748,0.1678,0.1704,1349510
AMS,20200624,49.58,50.56,46.56,46.56,1338822
ANA,20200624,90.2,91.15,87.9,87.9,133711
APAM,20200624,25,25.38,24.05,24.08,1020
APPS,20200624,7.24,7.24,6.97,6.99,463348
ARM,20200624,8.8,8.8,8.8,8.8,281
ATRY,20200624,6.92,7,6.74,6.98,38996
AZK,20200624,5.48,5.48,5.3,5.44,10970
BBVA,20200624,3.15,3.195,3.026,3.032,17873900
BDL,20200624,96,96,96,100,107
BIO,20200624,1.042,1.056,1.024,1.024,97291
BKIA,20200624,0.9816,0.991,0.9364,0.9374,9720949
BKT,20200624,4.388,4.424,4.172,4.188,3089502
BKY,20200624,0.279,0.28,0.237,0.24,16764920
BME,20200624,32.92,33.02,32.92,32.92,37926
CABK,20200624,1.9335,1.95,1.8545,1.8545,10373477
CAF,20200624,31.1,31.5,29.8,29.8,58683
CASH,20200624,0.836,0.837,0.801,0.813,1014809
CBAV,20200624,9.9,10.3,9.9,10.1,3070
CCEP,20200624,35,35,33.55,33.55,9931
CDR,20200624,1.59,1.668,1.49,1.49,286489
CEV,20200624,8.3,8.3,8.3,8.3,355
CIE,20200624,15.98,16.45,15.72,15.8,326576
CLNX,20200624,53.4,53.86,52.8,52.88,642519
CLR,20200624,1.47,1.53,1.47,1.53,34938
COL,20200624,8.14,8.14,7.87,7.905,706012
COM,20200624,0.306,0.314,0.306,0.314,821
DIA,20200624,0.118,0.118,0.1111,0.1111,10842762
DOM,20200624,3.1,3.18,3.07,3.1,126634
EAT,20200624,5.63,5.89,5.63,5.65,6715
EBRO,20200624,18.7,18.7,18.42,18.48,32283
ECR,20200624,1.85,1.884,1.8,1.81,123940
EDR,20200624,2.835,2.84,2.42,2.545,281513
EEP,20200624,0.466,0.466,0.466,0.466,1697
EKT,20200624,7.92,8.18,7.92,7.93,45625
ELE,20200624,22.8,22.88,22.38,22.5,1909977
ELZ,20200624,0.93,0.98,0.93,0.95,15650
ENC,20200624,2.86,2.944,2.84,2.856,950704
ENG,20200624,21.95,21.99,21.44,21.44,758823
ENO,20200624,9.58,9.6,9.36,9.54,3370
EZE,20200624,0.353,0.362,0.3325,0.3325,1149594
FACE,20200624,5.5,5.5,5.14,5.34,43270
FAE,20200624,3.995,4.05,3.9,3.9,478048
FCC,20200624,8.48,8.5,8.2,8.23,47916
FDR,20200624,11.9,12.2,11.52,11.62,19766
FER,20200624,24.92,25.2,24.53,24.53,989150
GALQ,20200624,1.11,1.13,1.1,1.1,3710
GAM,20200624,15.095,15.415,15.005,15.135,1144951
GAS,20200624,16.9,16.965,16.29,16.29,1256081
GCO,20200624,20.55,20.9,20.4,20.4,32733
GEST,20200624,2.4,2.412,2.324,2.328,592029
GIGA,20200624,6.35,6.5,6.35,6.5,668
GRE,20200624,14.2,14.35,13.35,13.8,45026
GRF,20200624,28.6,28.67,27.54,27.62,849312
GRF.P,20200624,17.58,17.66,16.78,16.78,210085
GRI,20200624,1.12,1.12,1.12,1.12,400
GRN,20200624,11.9,12.8,11.9,12.5,37424
GSJ,20200624,4.68,5.05,4.6,4.85,104856
HLZ,20200624,6.83,6.99,6.81,6.81,5033
HOME,20200624,8.45,8.9,8.45,8.9,122251
IAG,20200624,2.8,2.83,2.542,2.553,24415430
IBE,20200624,10.235,10.25,9.998,9.998,8196712
IBG,20200624,19.3,20.2,19.3,19.8,1318
IDR,20200624,7.02,7.16,6.93,6.94,1196940
ISUR,20200624,7,7.3,6.84,7.18,2323
ITX,20200624,24.39,24.5,23.86,23.99,3638860
IZER,20200624,5.5,5.68,5.44,5.5,15321
KOM,20200624,2.78,2.78,2.78,2.76,150
LBK,20200624,0.1612,0.1626,0.1526,0.1544,2566003
LGT,20200624,11.3,11.3,10.9,11.2,2113
LLN,20200624,3.66,3.7,3.56,3.58,67242
LOG,20200624,16.96,17,16.7,16.74,104869
LRE,20200624,4.82,4.82,4.6,4.6,126314
MAKS,20200624,5.7,5.7,5.7,5.7,1846
MAP,20200624,1.645,1.663,1.601,1.611,8120378
MAS,20200624,22.78,22.9,22.72,22.76,951468
MCM,20200624,13.3,13.36,13.14,13.32,10899
MDF,20200624,0.601,0.616,0.562,0.568,1178840
MEL,20200624,4.12,4.18,3.946,3.946,1831553
MONI,20200624,0.17,0.17,0.17,0.17,47000
MRL,20200624,7.72,7.77,7.515,7.555,1208634
MTB,20200624,1.47,1.49,1.47,1.49,1055
MTS,20200624,9.638,9.791,9.034,9.034,1107019
MVC,20200624,6.51,6.66,6.15,6.15,7718
NBI,20200624,3.7,3.7,3.7,3.7,510
NEA,20200624,4.15,4.19,4.06,4.19,3008
NHH,20200624,3.6,3.6,3.395,3.545,131545
NTH,20200624,1.735,1.735,1.645,1.66,10455
NTX,20200624,1.78,1.78,1.78,1.78,950
NXT,20200624,0.552,0.584,0.552,0.562,65337
NYE,20200624,0.0065,0.0066,0.0061,0.0063,14957200
OHL,20200624,0.7,0.71,0.684,0.685,752076
ORY,20200624,3.22,3.22,3.055,3.08,166551
PHM,20200624,7.55,7.775,7.455,7.675,2119338
PRM,20200624,9.36,9.66,9.3,9.58,7359
PRO,20200624,9.6,9.6,9.6,9.6,250
PRS,20200624,0.551,0.559,0.518,0.518,261438
PSG,20200624,2.198,2.198,2.056,2.084,694798
PSI,20200624,4449.77,4449.64,4382.34,4384.36,4384
PVA,20200624,0.441,0.4455,0.43,0.431,94859
QBT,20200624,0.4285,0.4445,0.41,0.415,2333612
R4,20200624,5.78,5.78,5.68,5.84,159
RDM,20200624,0.674,0.674,0.674,0.674,30000
REE,20200624,17.3,17.45,16.945,17.05,2060687
REN,20200624,1.85,1.85,1.78,1.825,22190
REP,20200624,8.27,8.36,7.868,7.868,7389965
REP.D,20200624,0.456,0.464,0.4342,0.4342,13658975
RIO,20200624,3,3.02,3,3,4800
RJF,20200624,3.43,3.49,3.21,3.42,222449
RLIA,20200624,0.728,0.728,0.69,0.726,14549
ROVI,20200624,24.7,24.7,24.3,24.5,17145
SAB,20200624,0.3282,0.3357,0.31,0.31,72798773
SAN,20200624,2.218,2.264,2.135,2.135,43830010
SCYR,20200624,1.854,1.908,1.82,1.82,1494881
SLR,20200624,11.28,11.62,11.16,11.44,831446
SPK,20200624,14.9,15,14.5,14.7,8829
SPS,20200624,0.365,0.365,0.362,0.362,1902
TEF,20200624,4.29,4.297,4.191,4.2,16254161
TEF.D,20200624,0.1778,0.1786,0.1743,0.1745,39303722
TL5,20200624,3.15,3.288,3.092,3.092,853714
TLGO,20200624,4.34,4.34,4.22,4.22,83412
TRE,20200624,14.6,14.84,14.24,14.24,118915
TRG,20200624,0.137,0.1388,0.1352,0.1352,143550
TUB,20200624,1.46,1.46,1.362,1.362,154203
UBS,20200624,0.0072,0.0075,0.0071,0.0071,14624500
UNI,20200624,0.494,0.5015,0.476,0.4794,3216745
VER,20200624,0.0031,0.0032,0.0031,0.0032,15605500
VID,20200624,87.7,87.7,85.7,85.7,6175
VIS,20200624,58.2,58.95,57.85,57.9,83892
VOC,20200624,0.734,0.748,0.73,0.73,9325
YAC1,20200624,1.14,1.14,1.14,1.14,4386
YAPS,20200624,32,32,32,33.6,32
YCOR,20200624,1.79,1.79,1.79,1.79,1034
YEIS,20200624,7.1,7.1,7.05,7.05,3059
YGMP,20200624,61.5,61.5,61.5,61,32
YORE,20200624,0.89,0.89,0.89,0.89,5619
YVIT,20200624,12.4,12.4,12.4,12.4,437
ZOT,20200624,6.2,6.27,6.15,6.15,109565