A3M,20200625,2.3,2.334,2.246,2.308,329976
ABG,20200625,0.0106,0.0106,0.0096,0.01,9476835
ABGB,20200625,0.004,0.0041,0.0037,0.0038,163699100
ACS,20200625,21.9,22.65,21.61,22.45,1860090
ACS.D,20200625,1.3555,1.42,1.34,1.3925,4417475
ACX,20200625,7.06,7.178,6.96,7.104,746255
ADL,20200625,1.14,1.14,1.14,1.14,1000
ADNOIB,20200625,1694,1694,1694,1694,32
ADX,20200625,1.876,1.912,1.79,1.804,1214009
ADZ,20200625,4.9,5.08,4.89,5,5204
AEDAS,20200625,15.9,16.14,15.72,15.94,12147
AENA,20200625,120.6,124.4,119.2,121.4,174649
AGIL,20200625,4.08,4.34,4.04,4.04,10976
AI,20200625,0.06,0.06,0.0522,0.0561,13997983
AIR,20200625,62.7,64.61,61.26,64.11,36813
AKI,20200625,0.1225,0.124,0.112,0.124,92730
ALB,20200625,35.25,35.55,35.1,35.45,7689
ALC,20200625,16.8,16.8,16.4,16.4,501
ALM,20200625,11.81,11.93,11.66,11.87,398269
ALNT,20200625,10.9,10.9,10.8,10.8,2630
AMP,20200625,0.1676,0.1694,0.161,0.165,2659466
AMS,20200625,46.37,46.81,45.08,46.72,1137174
ANA,20200625,88.1,89.45,87.15,88.55,154241
APAM,20200625,23.98,24.69,23.67,24.69,507
APPS,20200625,6.945,6.97,6.71,6.97,408641
ARM,20200625,8.8,8.9,8.7,8.8,18865
ATRY,20200625,6.98,6.98,6.7,6.76,21597
AZK,20200625,5.4,5.46,5.34,5.4,6051
BBVA,20200625,3,3.084,2.96,3.071,21078921
BDL,20200625,99,99,98.5,100,110
BIO,20200625,1.024,1.056,0.95,1.02,226303
BKIA,20200625,0.9208,0.9612,0.9152,0.9434,7691090
BKT,20200625,4.143,4.265,4.11,4.243,3292999
BKY,20200625,0.245,0.315,0.237,0.292,35387830
BME,20200625,32.92,33.04,32.92,32.92,30228
CABK,20200625,1.836,1.8905,1.812,1.8875,15128130
CAF,20200625,29.65,30.25,29.05,29.8,57530
CASH,20200625,0.82,0.82,0.746,0.755,998541
CBAV,20200625,9.9,9.9,9.9,10.1,439
CCEP,20200625,33.3,33.95,33.1,33.95,4579
CDR,20200625,1.47,1.47,1.366,1.428,400108
CEV,20200625,7.85,7.85,7.85,7.85,759
CIE,20200625,15.75,16.09,15.32,15.95,331239
CLNX,20200625,52.88,53.92,52.42,53.6,809779
CLR,20200625,1.48,1.55,1.48,1.55,2783
COL,20200625,8.005,8.005,7.75,7.93,632253
COM,20200625,0.314,0.314,0.314,0.314,300
DIA,20200625,0.1112,0.1125,0.1051,0.1102,13413579
DOM,20200625,3.06,3.085,2.95,3.005,107871
EAT,20200625,5.55,5.7,5.28,5.31,6669
EBRO,20200625,18.66,18.66,18.32,18.34,58490
ECR,20200625,1.86,1.86,1.71,1.79,252275
EDR,20200625,2.505,2.67,2.34,2.515,203153
EEP,20200625,0.466,0.466,0.466,0.466,1697
EKT,20200625,7.9,8.07,7.89,8,47883
ELE,20200625,22.51,22.74,22.21,22.44,1057824
ELZ,20200625,0.97,0.97,0.88,0.925,52043
ENC,20200625,2.85,2.87,2.786,2.807,1702274
ENG,20200625,21.55,21.93,21.3,21.9,1048504
ENO,20200625,9.54,9.58,9.34,9.52,1372
EZE,20200625,0.3395,0.3395,0.316,0.327,1243447
FACE,20200625,5.34,5.4,5.16,5.36,15918
FAE,20200625,3.92,3.925,3.84,3.9,412392
FCC,20200625,8.36,8.39,8.07,8.31,69841
FDR,20200625,11.9,11.9,11.42,11.48,72378
FER,20200625,24.47,24.69,24.13,24.6,1295587
GALQ,20200625,1.1,1.145,1.085,1.09,97515
GAM,20200625,15.05,15.36,14.805,15.36,1206008
GAS,20200625,16.26,16.44,15.965,16.15,1361970
GCO,20200625,20.5,20.65,20,20.6,48135
GEST,20200625,2.31,2.31,2.228,2.282,954222
GIGA,20200625,6.35,6.35,5.9,6,26546
GRE,20200625,13.65,14.2,13.45,14.15,32574
GRF,20200625,27.6,28.19,27.28,27.97,1033259
GRF.P,20200625,16.7,16.92,16.5,16.56,363614
GRI,20200625,1.12,1.12,1.12,1.12,234
GRN,20200625,12.95,13.8,12.7,13.2,27530
GSJ,20200625,4.99,4.99,4.61,4.65,56159
HLZ,20200625,6.83,6.97,6.6,6.6,33183
HOME,20200625,8.85,9.21,8.66,9.13,34145
IAG,20200625,2.513,2.596,2.413,2.518,19482886
IBE,20200625,10,10.185,9.904,10.11,8856250
IBG,20200625,20.8,20.8,20,20,876
IDR,20200625,6.92,6.97,6.735,6.935,1018747
ISUR,20200625,7.16,7.26,7.16,7.18,768
ITX,20200625,23.88,24.17,23.21,24,3598117
IZER,20200625,5.54,5.56,5.5,5.56,7584
KOM,20200625,2.64,2.64,2.64,2.64,2116
LBK,20200625,0.1544,0.157,0.147,0.156,5395792
LGT,20200625,11.2,11.2,10.95,11.2,373
LLN,20200625,3.66,3.88,3.6,3.72,93764
LOG,20200625,16.62,16.84,16.26,16.36,146148
LRE,20200625,4.55,4.77,4.45,4.77,145009
MAKS,20200625,5.7,5.7,5.7,5.7,1846
MAP,20200625,1.59,1.61,1.545,1.588,10805531
MAS,20200625,22.76,22.92,22.74,22.78,986022
MCM,20200625,13.1,13.28,12.96,13,23433
MDF,20200625,0.572,0.583,0.49,0.54,3453569
MEL,20200625,3.938,3.95,3.76,3.854,1888343
MONI,20200625,0.17,0.17,0.17,0.17,37194
MRL,20200625,7.5,7.715,7.32,7.55,2321837
MTB,20200625,1.46,1.46,1.42,1.46,9720
MTS,20200625,9,9.3,8.88,9.208,890717
MVC,20200625,6.1,6.63,6.1,6.49,19829
NBI,20200625,3.7,3.7,3.7,3.7,510
NEA,20200625,4.2,4.2,4.07,4.08,2312
NHH,20200625,3.42,3.54,3.325,3.375,66068
NTH,20200625,1.66,1.675,1.64,1.645,4405
NTX,20200625,1.76,1.76,1.76,1.76,2826
NXT,20200625,0.588,0.59,0.542,0.582,49859
NYE,20200625,0.0062,0.0063,0.0057,0.0059,49158700
OHL,20200625,0.6815,0.6975,0.671,0.6745,1210253
OLE,20200625,0.23,0.23,0.1222,0.158,68857658
ORY,20200625,2.85,3.06,2.805,2.915,1302847
PHM,20200625,7.705,8.145,7.61,8.075,3410812
PRM,20200625,9.54,9.58,9.48,9.58,3092
PRO,20200625,9.6,9.6,9.6,9.6,750
PRS,20200625,0.513,0.529,0.485,0.5,502215
PSG,20200625,2.12,2.142,2.016,2.102,657230
PSI,20200625,4371.9,4378.1,4315.54,4374.09,4374
PVA,20200625,0.43,0.44,0.38,0.4395,336766
QBT,20200625,0.424,0.424,0.39,0.408,1583860
R4,20200625,5.8,5.8,5.8,5.84,30
RDM,20200625,0.672,0.672,0.672,0.672,1330
REE,20200625,17.03,17.275,16.86,17.19,1203871
REN,20200625,1.83,1.83,1.79,1.83,10354
REP,20200625,7.848,8.04,7.722,8,6764370
REP.D,20200625,0.4342,0.4466,0.4281,0.442,4931805
RIO,20200625,3.18,3.18,2.98,3,7426
RJF,20200625,3.48,3.49,3.26,3.39,91976
RLIA,20200625,0.73,0.73,0.702,0.704,8962
ROVI,20200625,24.2,24.7,24.2,24.5,16818
SAB,20200625,0.306,0.319,0.301,0.3156,73576759
SAN,20200625,2.13,2.1955,2.092,2.1885,57130673
SCYR,20200625,1.81,1.863,1.772,1.85,2107096
SLR,20200625,11.42,11.64,11.23,11.43,621277
SPK,20200625,14.55,14.8,14.1,14.55,14329
SPS,20200625,0.362,0.362,0.36,0.36,9419
TEF,20200625,4.194,4.319,4.145,4.298,17118860
TEF.D,20200625,0.1732,0.185,0.1726,0.185,17357530
TL5,20200625,3.05,3.258,2.964,3.19,725049
TLGO,20200625,4.22,4.25,4.1,4.15,115918
TRE,20200625,14.11,14.38,13.72,14.16,181721
TRG,20200625,0.135,0.1416,0.1302,0.134,396449
TUB,20200625,1.36,1.364,1.314,1.32,244516
UBS,20200625,0.007,0.0072,0.0068,0.007,16456400
UNI,20200625,0.475,0.475,0.4572,0.466,3765391
VER,20200625,0.0032,0.0033,0.0031,0.0032,26202300
VID,20200625,86.8,86.8,84.2,85,11655
VIS,20200625,58.25,58.95,57.6,58.3,88157
VOC,20200625,0.732,0.768,0.732,0.75,91560
YAC1,20200625,1.14,1.14,1.14,1.14,4386
YVIT,20200625,12.4,12.4,12.4,12.4,437
ZOT,20200625,6.15,6.18,6.02,6.07,217795