FT100,20200625,6123.69,6161.41,6029.25,6158.95,6123 IBX,20200625,7176.4,7295.8,7077.8,7270.3,0 CAC,20200624,5017.88,5004.04,4871.36,4871.36,4871 DXF,20200624,12523.76,12489.24,12093.94,12093.94,12459 NYK,20200624,26156.1,25992.96,25296.73,25445.94,25992 IXIC,20200624,10131.369,10137.5,9842.22,9909.17,10092 QQ,20200624,10210.08,10232.4,9943.2,10045.7,10045 SYP,20200624,3131.29,3115.01,3032.13,3050.33,3114