FT100,20200626,6147.14,6262.13,6147.14,6172.23,6147
IBX,20200626,7324.5,7344.9,7172.1,7178.4,0
CAC,20200625,4871.32,4941.96,4795.05,4918.58,4918
DXF,20200625,12093.94,12236.46,11957.31,12177.87,12102
NYK,20200625,25445.94,25769.61,25209.79,25745.6,25365
IXIC,20200625,9909.166,10023.28,9810.47,10017,9899
QQ,20200625,10002.77,10110.2,9901.2,10101.8,10101
SYP,20200625,3050.33,3086.25,3024.01,3083.76,3046