A3M,20200630,2.3,2.336,2.256,2.326,493873 ABG,20200630,0.01,0.01,0.009,0.0097,5004311 ABGB,20200630,0.004,0.0042,0.0037,0.0037,177040200 ACS,20200630,22.5,22.77,22.26,22.44,1689256 ACS.D,20200630,1.39,1.41,1.35,1.3885,7130897 ACX,20200630,7.388,7.45,7.094,7.18,746310 ADL,20200630,1.15,1.15,1.1,1.11,12506 ADNOIB,20200630,1690,1690,1690,1690,36 ADX,20200630,1.758,1.76,1.698,1.74,453773 ADZ,20200630,4.8,5.1,4.8,5.1,2060 AEDAS,20200630,16.28,16.28,15.66,16.14,7741 AENA,20200630,120.5,120.9,118.5,118.7,333410 AGIL,20200630,3.9,4,3.9,4,6587 AI,20200630,0.0619,0.062,0.0575,0.0581,2651817 AIR,20200630,64.82,65.7,62.72,63.74,25889 AKI,20200630,0.12,0.12,0.106,0.107,431101 ALB,20200630,35.9,36.7,35.65,36,11950 ALC,20200630,17,17,17,17,1200 ALM,20200630,11.92,11.92,11.58,11.73,561704 ALNT,20200630,10.9,10.95,10.9,10.9,1236 AMP,20200630,0.1666,0.1674,0.1574,0.1614,1131980 AMS,20200630,46.92,47.31,45.67,46.38,1283074 ANA,20200630,88.4,89.55,86.45,87.15,124239 APAM,20200630,24.64,24.64,24.64,24.69,2 APPS,20200630,6.99,6.99,6.665,6.83,415981 ARM,20200630,8.7,8.98,8.7,8.8,5923 ATRY,20200630,6.92,6.94,6.8,6.9,5779 AZK,20200630,5.34,5.34,5.2,5.28,3474 BAIN,20200630,2.9,2.9,2.74,2.74,550 BBVA,20200630,3.07,3.094,2.995,3.064,21793654 BDL,20200630,98,98,98,100,30 BIO,20200630,0.986,1.024,0.986,0.987,50502 BKIA,20200630,0.9822,0.993,0.9358,0.9484,7513656 BKT,20200630,4.25,4.292,4.159,4.245,2670542 BKY,20200630,0.28,0.283,0.2635,0.281,3665640 BME,20200630,32.94,32.96,32.94,32.96,51712 CABK,20200630,1.92,1.938,1.867,1.9005,10916526 CAF,20200630,31.35,32.75,31.1,32.3,73206 CASH,20200630,0.78,0.78,0.745,0.748,1018037 CBAV,20200630,9.6,9.85,9.6,9.6,2359 CCEP,20200630,33.45,33.95,33.45,33.95,2748 CDR,20200630,1.34,1.74,1.296,1.704,1286134 CEV,20200630,7.85,7.85,7.85,8.3,35 CIE,20200630,16.38,16.5,15.25,15.62,614393 CLNX,20200630,54.14,54.64,53.76,54.24,887707 CLR,20200630,1.57,1.59,1.57,1.59,700 COL,20200630,7.95,8.12,7.745,7.84,899072 COM,20200630,0.318,0.35,0.3,0.336,149920 DIA,20200630,0.1114,0.1134,0.111,0.1113,3236937 DOM,20200630,2.885,2.9,2.835,2.85,190196 EAT,20200630,5.25,5.27,5.03,5.03,8986 EBRO,20200630,18.26,18.58,18.18,18.44,71508 ECR,20200630,1.77,1.818,1.746,1.796,93957 EDR,20200630,2.53,2.55,2.38,2.47,66481 EEP,20200630,0.45,0.45,0.44,0.44,6700 EKT,20200630,7.93,8.02,7.9,7.9,218666 ELE,20200630,21.96,22.01,21.72,21.93,1240220 ELZ,20200630,0.925,0.925,0.885,0.895,30258 ENC,20200630,2.826,2.92,2.826,2.914,1107922 ENG,20200630,21.85,22.08,21.61,21.75,1280809 ENO,20200630,9.18,9.46,9.16,9.46,4514 EZE,20200630,0.345,0.345,0.325,0.3325,648390 FACE,20200630,5.3,5.34,5.06,5.12,39161 FAE,20200630,3.69,3.73,3.555,3.62,507488 FCC,20200630,8.5,8.55,8.24,8.41,61934 FDR,20200630,11.72,11.76,11.3,11.76,47032 FER,20200630,24.01,24.15,23.59,23.7,1545310 GALQ,20200630,1.145,1.145,1.08,1.12,33375 GAM,20200630,15.745,15.855,15.585,15.78,1095113 GAS,20200630,16.435,16.585,16.33,16.565,1288132 GCO,20200630,20.5,20.6,20,20.5,47729 GEST,20200630,2.36,2.368,2.19,2.24,1265712 GIGA,20200630,6.1,6.1,5.7,5.85,2656 GRE,20200630,14.6,14.75,14.5,14.75,11938 GRF,20200630,27.64,27.7,27.03,27.03,763486 GRF.P,20200630,16.6,16.6,16.36,16.36,117372 GRI,20200630,1.15,1.15,1.15,1.15,245 GRN,20200630,12.95,12.95,12.55,12.85,2029 GSJ,20200630,4.75,4.775,4.64,4.73,8592 HLZ,20200630,6.58,6.58,6.5,6.58,2182 HOME,20200630,9.15,9.19,8.99,9.12,58284 IAG,20200630,2.57,2.588,2.416,2.446,9852737 IBE,20200630,10.22,10.455,10.2,10.32,15514644 IBG,20200630,19.35,19.95,19.35,19.45,1620 IDR,20200630,6.98,7.035,6.88,6.995,801766 ISUR,20200630,7.02,7.04,7.02,7.04,751 ITX,20200630,23.77,23.93,23.2,23.57,3010577 IZER,20200630,6,6.12,5.5,5.82,14304 KOM,20200630,2.64,2.64,2.64,2.64,1500 LBK,20200630,0.158,0.158,0.1438,0.1474,11030058 LGT,20200630,11.25,11.35,11.15,11.35,3031 LLN,20200630,3.54,3.64,3.5,3.62,48410 LOG,20200630,16.38,16.64,16.38,16.6,96931 LRE,20200630,4.51,4.73,4.51,4.645,102947 MAKS,20200630,5.75,5.75,5.75,5.75,875 MAP,20200630,1.594,1.6,1.559,1.584,6079200 MAS,20200630,22.78,22.82,22.64,22.7,1137341 MCM,20200630,12.84,13,12.72,12.76,16582 MDF,20200630,0.519,0.546,0.51,0.51,905242 MEL,20200630,3.864,3.896,3.678,3.782,1225877 MONI,20200630,0.194,0.194,0.189,0.189,28320 MRL,20200630,7.65,7.655,7.335,7.38,1373046 MTB,20200630,1.48,1.48,1.48,1.48,1233 MTS,20200630,9.404,9.52,9.084,9.363,854985 MVC,20200630,6.02,6.35,5.96,6.11,20409 NBI,20200630,3.82,3.82,3.82,3.82,130 NEA,20200630,4,4,3.96,3.97,1369 NHH,20200630,3.42,3.45,3.23,3.325,54542 NTH,20200630,1.63,1.63,1.6,1.6,729 NTX,20200630,1.73,1.73,1.72,1.72,3045 NXT,20200630,0.56,0.56,0.546,0.55,1614 NYE,20200630,0.0058,0.0061,0.0028,0.0037,400335400 OHL,20200630,0.6615,0.6615,0.635,0.635,713968 OLE,20200630,0.1706,0.1786,0.164,0.1676,9434454 ORY,20200630,2.8,2.84,2.62,2.675,556396 PHM,20200630,7.525,7.74,7.405,7.66,1858577 PRM,20200630,9.6,9.6,9.5,9.58,645 PRO,20200630,10.3,10.3,10.2,10.2,1750 PRS,20200630,0.54,0.543,0.501,0.502,129322 PSG,20200630,2.11,2.11,2.03,2.072,844441 PSI,20200630,4392.81,4396.67,4366.13,4388.42,4388 PVA,20200630,0.4095,0.436,0.4,0.4025,386567 QBT,20200630,0.3985,0.3985,0.381,0.381,173154 R4,20200630,5.8,5.9,5.6,5.9,8093 RDM,20200630,0.672,0.71,0.672,0.71,23000 REE,20200630,16.55,16.79,16.45,16.605,2276604 REN,20200630,1.8,1.8,1.7,1.795,70027 REP,20200630,7.844,7.92,7.648,7.786,7175965 REP.D,20200630,0.4351,0.4387,0.4242,0.4333,7860069 RIO,20200630,2.9,2.92,2.9,3,150 RJF,20200630,3.3,3.3,3.13,3.18,22908 RLIA,20200630,0.71,0.71,0.684,0.684,70829 ROVI,20200630,24.3,25.3,24.3,25.3,20344 SAB,20200630,0.3186,0.321,0.3022,0.3091,60280815 SAN,20200630,2.192,2.209,2.128,2.1745,52379883 SCYR,20200630,1.896,1.904,1.839,1.847,1673731 SLR,20200630,11.3,11.39,11.08,11.32,419477 SPK,20200630,14.85,15.35,14.45,15.1,21778 SPS,20200630,0.364,0.369,0.351,0.351,5143 TEF,20200630,4.285,4.32,4.2,4.247,13232830 TEF.D,20200630,0.1785,0.1799,0.1747,0.1751,16418672 TL5,20200630,3.18,3.302,3.18,3.292,410528 TLGO,20200630,4.185,4.275,4.12,4.24,92645 TRE,20200630,13.81,13.91,13.36,13.5,164926 TRG,20200630,0.1348,0.1348,0.1314,0.133,53802 TUB,20200630,1.314,1.348,1.262,1.348,201352 UBS,20200630,0.007,0.0072,0.0068,0.0068,5359900 UNI,20200630,0.468,0.468,0.4458,0.455,3876496 VER,20200630,0.0033,0.0033,0.0031,0.0032,23941000 VID,20200630,85.5,85.5,84.2,84.9,8786 VIS,20200630,58.25,58.55,57.9,58.1,103878 VOC,20200630,0.74,0.74,0.734,0.736,10654 YATO,20200630,10.1,10.1,10.1,10.1,1002 YCOR,20200630,1.79,1.79,1.79,1.79,963 YGCS,20200630,11.9,11.9,11.9,11.9,1400 YGMP,20200630,59,59,59,58,100 YORE,20200630,0.905,0.905,0.905,0.905,3252 ZOT,20200630,6.1,6.14,6.07,6.09,221518