FT100,20200630,6225.77,6237.51,6146.98,6184.46,6225
IBX,20200630,7270.6,7307.5,7173,7231.4,0
CAC,20200629,4909.61,4977.63,4867.33,4945.46,4945
DXF,20200629,12089.39,12297.68,12045.26,12232.12,12090
NYK,20200629,25015.55,25601.15,25096.16,25595.8,25152
IXIC,20200629,9757.219,9877.34,9663.61,9874.15,9771
QQ,20200629,9848.88,9965.08,9742.89,9961.16,9961
SYP,20200629,3009.05,3053.89,2999.74,3053.24,3018