FT100,20200701,6169.74,6201.95,6084.48,6162.32,6169
IBX,20200701,7245.6,7283.9,7127.1,7227.4,0
CAC,20200630,4945.38,4967.35,4901.96,4935.99,4935
DXF,20200630,12232.12,12350.35,12188.09,12310.93,12287
NYK,20200630,25595.8,25905.38,25475.14,25812.88,25512
IXIC,20200630,9874.153,10085.59,9863.67,10058.76,9875
QQ,20200630,9961.55,10185.3,9956.8,10156.8,10156
SYP,20200630,3053.24,3111.51,3047.83,3100.29,3050