FT100,20200702,6157.96,6258.6,6157.96,6235.22,6157 IBX,20200702,7292.7,7538.2,7292.7,7498.6,0 CAC,20200701,4935.82,4963.37,4851.37,4926.94,4926 DXF,20200701,12310.93,12391.72,12095.11,12260.57,12391 NYK,20200701,25812.88,26019.31,25713.61,25734.97,25879 IXIC,20200701,10058.765,10197.19,10048.04,10154.63,10063 QQ,20200701,10156.3,10321.7,10142.7,10279.2,10279 SYP,20200701,3100.29,3128.44,3101.17,3115.86,3105