FT100,20200703,6240.36,6262.71,6137.09,6142.88,6240
IBX,20200703,7510.3,7520.6,7374.9,7403.5,0
CAC,20200702,4926.7,5072.71,4956.66,5049.38,5049
DXF,20200702,12260.57,12658.17,12370.72,12608.46,12378
NYK,20200702,25734.97,26204.41,25778.12,25827.36,25936
IXIC,20200702,10154.629,10310.36,10194.06,10207.63,10268
QQ,20200702,10279.09,10432.5,10328.7,10341.8,10341
SYP,20200702,3115.86,3165.81,3124.52,3130.01,3143