FT100,20200706,6157.3,6304.19,6157.3,6281.14,6157
IBX,20200706,7566.5,7632.3,7517.3,7556.2,0
CAC,20200703,5049.55,5062.51,4982.24,5007.14,5007
DXF,20200703,12608.46,12649.98,12476.13,12528.18,12644