FT100,20200707,6285.94,6285.94,6179.97,6195.36,6285 IBX,20200707,7491.5,7511.3,7441.3,7447.4,0 CAC,20200706,5006.9,5121.72,5059.07,5081.51,5081 DXF,20200706,12528.18,12842.59,12655.21,12733.45,12774 NYK,20200706,25827.36,26297.53,25996.08,26287.03,25996 IXIC,20200706,10207.629,10462.05,10354.98,10433.65,10360 QQ,20200706,10341.33,10625,10485.8,10604,10604 SYP,20200706,3130.01,3182.59,3155.29,3179.72,3155