FT100,20200708,6189.9,6208.43,6144.52,6145.54,6189
IBX,20200708,7361,7382.7,7307.4,7326.4,0
CAC,20200707,5081.33,5056.52,5009.03,5043.73,5043
DXF,20200707,12733.45,12661.12,12525.18,12616.8,12660
NYK,20200707,26287.03,26174.93,25866.58,25890.18,26172
IXIC,20200707,10433.65,10518.98,10337.98,10343.89,10412
QQ,20200707,10603.52,10704.9,10516.6,10524,10524
SYP,20200707,3179.72,3184.15,3142.93,3145.32,3166