FT100,20200709,6156.16,6176.84,6042.24,6042.24,6156 IBX,20200709,7369.9,7383.5,7221.1,7236.9,0 CAC,20200708,5043.67,5040.52,4969.83,4981.13,4981 DXF,20200708,12616.8,12670.19,12463.22,12494.81,12542 NYK,20200708,25890.18,26109.49,25816.25,26067.28,25950 IXIC,20200708,10343.889,10494.64,10350.96,10492.5,10409 QQ,20200708,10523.57,10669.1,10528.8,10666.7,10666 SYP,20200708,3145.32,3171.8,3136.53,3169.94,3153