FT100,20200710,6049.62,6108.2,6003.19,6101.6,6049 IBX,20200710,7198.4,7324.3,7183.2,7321.1,0 CAC,20200709,4981.28,5014.85,4911.56,4921.01,4921 DXF,20200709,12494.81,12709.68,12459.16,12489.46,12639 NYK,20200709,26067.28,26103.28,25523.51,25706.09,26094 IXIC,20200709,10492.5,10578.1,10379.91,10547.75,10563 QQ,20200709,10667.03,10785.9,10574.9,10754.5,10754 SYP,20200709,3169.94,3179.78,3115.7,3152.05,3176