A3M,20200713,2.494,2.552,2.46,2.484,200632 ABG,20200713,0.0094,0.0108,0.0091,0.0103,22326021 ABGB,20200713,0.0036,0.0041,0.0036,0.0038,261363800 ACS,20200713,24,24.45,23.8,24.14,1135396 ACX,20200713,7.366,7.582,7.352,7.528,852104 ADL,20200713,0.926,1.01,0.926,0.986,10041 ADNOIB,20200713,1714,1714,1714,1714,34 ADX,20200713,1.736,1.742,1.656,1.658,1249332 ADZ,20200713,4.73,4.88,4.73,4.88,1283 AEDAS,20200713,18.6,18.6,17.24,17.52,4900 AENA,20200713,122.2,122.6,119.9,121.8,106715 AGIL,20200713,3.94,3.94,3.94,3.94,1400 AI,20200713,0.058,0.0614,0.057,0.0572,1949970 AIR,20200713,66.47,67.93,66.45,67.67,17471 AKI,20200713,0.0938,0.0988,0.0848,0.0958,669477 ALB,20200713,35.9,36.3,35.5,35.5,6076 ALC,20200713,18.9,18.9,18.9,18.9,1102 ALM,20200713,11.45,11.68,11.35,11.63,346356 ALNT,20200713,10.8,11.1,10.7,11,3246 AMP,20200713,0.1596,0.16,0.1576,0.159,754480 AMS,20200713,46.29,48.96,46.2,48.5,874521 ANA,20200713,92.75,93.55,91.95,93.15,92947 APAM,20200713,24.9,26.04,24.9,25.85,1110 APPS,20200713,6.875,6.875,6.72,6.72,111788 ARM,20200713,8.72,8.8,8.72,8.74,20825 ATRY,20200713,7.94,7.96,7.7,7.9,30964 AZK,20200713,5.04,5.1,5.04,5.04,711 BBVA,20200713,3.21,3.233,3.15,3.205,12116111 BDL,20200713,96.5,96.5,96,100,250 BIO,20200713,1.16,1.226,1.116,1.17,1025946 BKIA,20200713,1.0625,1.0815,1.055,1.07,5177998 BKT,20200713,4.337,4.416,4.307,4.364,2073295 BKY,20200713,0.294,0.3045,0.289,0.297,5178014 BME,20200713,32.94,32.96,32.94,32.94,15185 CABK,20200713,2.034,2.062,2.01,2.046,10847401 CAF,20200713,32.75,33,32,32.45,19694 CASH,20200713,0.77,0.77,0.71,0.73,1711199 CCEP,20200713,33.9,35.25,33.9,34.9,7224 CDR,20200713,1.494,1.5,1.4,1.488,66233 CEV,20200713,8,8,8,7.85,170 CIE,20200713,15.44,15.91,15.44,15.52,267644 CLNX,20200713,57.2,57.44,56.24,57.24,600785 CLR,20200713,1.52,1.52,1.52,1.52,1903 COL,20200713,7.98,8.03,7.855,7.9,488646 COM,20200713,0.446,0.468,0.426,0.468,180671 DIA,20200713,0.112,0.1151,0.1114,0.1135,5847659 DOM,20200713,2.975,2.975,2.89,2.905,85794 EAT,20200713,5.15,5.15,4.95,5,3685 EBRO,20200713,18.42,18.42,18,18.04,52787 ECR,20200713,1.7,1.94,1.7,1.854,154967 EDR,20200713,2.235,2.34,2.235,2.285,58811 EEP,20200713,0.46,0.46,0.46,0.46,500 EKT,20200713,8.25,8.25,7.95,8.07,129844 ELE,20200713,23.92,24.09,23.72,24.01,1054503 ELZ,20200713,0.88,0.89,0.845,0.89,9881 ENC,20200713,2.883,2.94,2.863,2.938,1061841 ENG,20200713,21.46,21.5,21.1,21.41,941545 ENO,20200713,9.22,9.22,9.08,9.1,3034 EZE,20200713,0.355,0.3645,0.3495,0.363,965846 FACE,20200713,4.98,5.16,4.96,5.06,43707 FAE,20200713,3.5,3.56,3.495,3.55,440412 FCC,20200713,8.37,8.6,8.2,8.6,30098 FDR,20200713,12.14,12.3,12,12.18,43675 FER,20200713,23.41,23.75,23.08,23.52,886311 GALQ,20200713,1.1,1.1,1.06,1.1,8076 GAM,20200713,17.425,17.5,16.98,17.365,1027775 GAS,20200713,16.87,17.03,16.75,17.005,649367 GCO,20200713,20.25,20.95,20.1,20.5,50873 GEST,20200713,2.25,2.37,2.25,2.33,1153379 GIGA,20200713,5.6,5.8,5.55,5.8,8302 GRE,20200713,14.4,14.6,13.25,14.3,16296 GRF,20200713,26.3,26.66,26.06,26.66,550370 GRF.P,20200713,16.7,16.78,16.38,16.76,115513 GRI,20200713,1.15,1.15,1.12,1.12,5050 GRN,20200713,13.5,13.6,13.25,13.5,10558 GSJ,20200713,4.72,4.74,4.6,4.74,29926 HLZ,20200713,6.5,6.65,6.5,6.58,9349 HOME,20200713,9.6,9.9,9.6,9.9,8584 IAG,20200713,2.44,2.45,2.353,2.375,7705841 IBE,20200713,10.785,10.84,10.685,10.8,8263235 IBE.D,20200713,0.2438,0.2462,0.2424,0.2442,94799333 IBG,20200713,18.65,18.65,18.05,18.65,2261 IDR,20200713,6.965,7.095,6.945,7.015,647369 IMG,20200713,0.039,0.039,0.039,0.039,300 ISUR,20200713,6.72,6.96,6.72,6.9,939 ITX,20200713,23.39,23.45,23.14,23.35,1642190 IZER,20200713,5.6,5.6,5.44,5.5,2443 KOM,20200713,2.7,2.7,2.7,2.7,1000 LBK,20200713,0.1618,0.1666,0.1618,0.1652,3207569 LGT,20200713,11.1,11.65,11.1,11.55,4778 LLN,20200713,4.06,4.38,4.06,4.32,215364 LOG,20200713,15.98,16.1,15.74,15.78,121675 LRE,20200713,4.635,4.66,4.595,4.62,64296 MAKS,20200713,5.85,5.85,5.85,5.85,990 MAP,20200713,1.639,1.654,1.615,1.633,3885631 MAS,20200713,22.76,22.78,22.72,22.72,362075 MCM,20200713,12.22,12.48,12.12,12.12,27517 MDF,20200713,0.599,0.608,0.578,0.58,923161 MED,20200713,0.84,0.84,0.8,0.8,1037 MEL,20200713,3.774,3.846,3.718,3.764,1016566 MONI,20200713,0.212,0.212,0.212,0.212,7135 MRL,20200713,7.455,7.6,7.38,7.46,590664 MTB,20200713,1.44,1.53,1.43,1.43,3566 MTS,20200713,10.14,10.49,10.114,10.374,1350273 MVC,20200713,5.99,6.07,5.85,6,29659 NBI,20200713,3.8,3.8,3.8,3.76,130 NEA,20200713,4.05,4.05,3.8,3.9,6190 NHH,20200713,3.175,3.29,3.175,3.19,23654 NTH,20200713,1.655,1.74,1.65,1.655,10571 NTX,20200713,1.75,1.75,1.75,1.75,2859 NXT,20200713,0.552,0.568,0.55,0.552,7432 NYE,20200713,0.0033,0.0034,0.003,0.0031,36747500 OHL,20200713,0.617,0.6455,0.617,0.644,886596 OLE,20200713,0.274,0.2785,0.251,0.2595,11436083 ORY,20200713,3.025,3.05,2.955,3,180788 PANG,20200713,1.49,1.49,1.49,1.49,200 PHM,20200713,9.725,9.83,9.47,9.765,1662801 PRM,20200713,9.7,9.84,9.7,9.7,1008 PRO,20200713,10.6,10.6,10.6,10.6,685 PRS,20200713,0.4855,0.492,0.4625,0.4785,141586 PSG,20200713,2.162,2.248,2.158,2.248,532098 PSI,20200713,4464.52,4479.76,4435.23,4464.52,4464 PVA,20200713,0.3955,0.409,0.3955,0.3955,85585 QBT,20200713,0.377,0.382,0.367,0.382,400933 R4,20200713,5.88,5.88,5.88,5.9,125 RDM,20200713,0.7,0.757,0.7,0.75,45453 REE,20200713,16.965,17.01,16.77,16.9,1104196 REN,20200713,1.55,1.62,1.55,1.58,24626 REP,20200713,7.764,7.854,7.674,7.784,3497226 RIO,20200713,2.94,3.1,2.94,3.1,654 RJF,20200713,3.4,3.49,3.35,3.4,32540 RLIA,20200713,0.702,0.702,0.676,0.678,32265 ROVI,20200713,29.2,29.4,28.6,29,80132 SAB,20200713,0.3287,0.3395,0.3269,0.3309,58185820 SAN,20200713,2.2645,2.28,2.219,2.246,37731116 SCYR,20200713,1.92,1.959,1.92,1.931,2103829 SLR,20200713,12.45,12.88,12.27,12.68,532640 SPK,20200713,15.05,15.4,14.8,15.4,12431 SPS,20200713,0.374,0.388,0.372,0.372,3520 TEF,20200713,4.057,4.099,4.03,4.083,11840843 TL5,20200713,3.18,3.252,3.17,3.202,199423 TLGO,20200713,4.095,4.255,4.095,4.25,88941 TRE,20200713,13.45,13.77,13.37,13.4,127801 TRG,20200713,0.128,0.137,0.128,0.133,164476 TUB,20200713,1.346,1.346,1.292,1.33,190800 UBS,20200713,0.0066,0.0067,0.0064,0.0065,6625200 UNI,20200713,0.49,0.501,0.488,0.4946,1479331 VER,20200713,0.0034,0.0034,0.0033,0.0034,56337000 VID,20200713,86.3,88.2,86.3,87,4827 VIS,20200713,58.6,59.15,58.25,58.5,49566 VOC,20200713,0.702,0.72,0.702,0.71,19477 YAC1,20200713,1.14,1.14,1.14,1.14,338210 YATO,20200713,9.85,9.85,9.85,9.85,509 YLFG,20200713,4.46,4.46,4.46,4.5,15 YORE,20200713,0.87,0.87,0.87,0.87,3000 YPARK,20200713,1.4,1.4,1.4,1.4,3572 YQPQ,20200713,1,1,1,1,5000 YVBA,20200713,13.1,13.1,13.1,13.1,13380 YVIT,20200713,12.2,12.2,12.2,12.2,450 YZBL,20200713,1.14,1.14,1.14,1.14,500 ZOT,20200713,6.14,6.14,6,6.03,86131