FT100,20200713,6095.41,6185.79,6095.41,6178.74,6095
IBX,20200713,7403.2,7452.1,7345.9,7426.9,0
CAC,20200710,4920.78,4974.37,4882.5,4970.48,4970
DXF,20200710,12489.46,12649.99,12416.69,12633.71,12442
NYK,20200710,25706.09,26101.32,25637.5,26075.3,25690
IXIC,20200710,10547.75,10622.35,10447.01,10617.44,10545
QQ,20200710,10754.56,10842.7,10639.4,10836.3,10836
SYP,20200710,3152.05,3186.82,3136.22,3185.04,3152