A3M,20200714,2.45,2.57,2.45,2.556,561769 ABG,20200714,0.0107,0.0174,0.0092,0.0161,173171962 ABGB,20200714,0.0038,0.0065,0.0037,0.0062,1348869000 ACS,20200714,23.87,23.99,23.08,23.58,1327598 ACX,20200714,7.392,7.464,7.206,7.328,587499 ADL,20200714,0.97,0.97,0.97,0.97,1900 ADNOIB,20200714,1693,1693,1693,1693,33 ADX,20200714,1.678,1.678,1.632,1.66,688444 ADZ,20200714,4.66,4.89,4.66,4.89,1777 AEDAS,20200714,17.6,18.48,17.4,18.48,2305 AENA,20200714,120.5,121.2,118.3,118.9,167441 AGIL,20200714,3.84,3.84,3.78,3.78,5882 AI,20200714,0.0574,0.0599,0.055,0.0587,1623045 AIR,20200714,66.44,66.81,64.83,65.74,19493 AKI,20200714,0.098,0.098,0.09,0.0958,51835 ALB,20200714,35.4,35.7,35.2,35.7,4999 ALC,20200714,19.2,19.4,19.2,19.4,476 ALM,20200714,11.44,11.45,11.13,11.21,592155 ALNT,20200714,10.7,10.7,10.7,10.7,978 AMP,20200714,0.1618,0.1618,0.154,0.154,1857409 AMS,20200714,47.04,47.34,45.85,46.54,881306 ANA,20200714,92.15,92.25,89.6,91.75,110849 APAM,20200714,25.27,25.29,25.1,25.85,212 APPS,20200714,6.68,6.725,6.5,6.63,253707 ARM,20200714,8.74,8.8,8.74,8.78,13095 ATRY,20200714,7.9,8.6,7.9,8.44,42470 AZK,20200714,5,5.1,4.92,5.08,3832 BBVA,20200714,3.179,3.207,3.117,3.169,19555969 BDL,20200714,96.5,96.5,96,100,250 BIO,20200714,1.17,1.17,1.118,1.136,445407 BKIA,20200714,1.055,1.0835,1.05,1.0835,6306276 BKT,20200714,4.335,4.391,4.291,4.308,2294059 BKY,20200714,0.2995,0.2995,0.28,0.289,5811707 BME,20200714,32.94,32.96,32.94,32.94,14603 CABK,20200714,2.028,2.069,2.014,2.063,11663269 CAF,20200714,32.05,32.4,31.55,32.4,25902 CASH,20200714,0.735,0.735,0.693,0.709,1547433 CBAV,20200714,9.5,9.5,9.45,9.55,100 CCEP,20200714,34.45,34.45,33.7,33.9,1528 CDR,20200714,1.578,1.798,1.53,1.56,1765612 CEV,20200714,8,8,8,8,1000 CIE,20200714,15.3,15.37,14.88,15.13,317923 CLNX,20200714,56.5,56.68,55.14,55.26,806614 CLR,20200714,1.45,1.45,1.38,1.38,43901 COL,20200714,7.93,7.93,7.635,7.64,807432 COM,20200714,0.458,0.484,0.42,0.44,276057 DIA,20200714,0.114,0.118,0.1126,0.114,8806444 DOM,20200714,2.945,2.955,2.835,2.85,109231 EAT,20200714,4.9,5,4.77,5,3978 EBRO,20200714,18,18.4,18,18.36,79107 ECR,20200714,1.854,1.896,1.78,1.802,119731 EDR,20200714,2.245,2.25,2.15,2.18,116140 EKT,20200714,8.2,8.2,7.95,8.09,78254 ELE,20200714,23.83,24.15,23.75,24.09,1732664 ELZ,20200714,0.895,0.895,0.845,0.87,13522 ENC,20200714,2.86,2.941,2.844,2.941,880404 ENG,20200714,21.26,21.68,21.23,21.68,1055232 ENO,20200714,9.1,9.16,8.84,9.02,1814 EZE,20200714,0.365,0.374,0.357,0.37,1958916 FACE,20200714,5.06,5.12,4.95,5.08,15799 FAE,20200714,3.555,3.555,3.47,3.485,236556 FCC,20200714,8.54,8.54,8.22,8.37,32878 FDR,20200714,12,12.18,12,12.08,79234 FER,20200714,23.38,23.38,23.01,23.13,1092464 GALQ,20200714,1.1,1.1,1.06,1.1,8076 GAM,20200714,17.175,17.175,16.59,16.9,1342880 GAS,20200714,16.88,16.96,16.58,16.83,1838484 GCO,20200714,20.1,20.5,20,20.2,57099 GEST,20200714,2.34,2.34,2.222,2.274,1015879 GIGA,20200714,5.95,6,5.6,5.6,5344 GRE,20200714,14.05,14.75,14.05,14.35,12153 GRF,20200714,26.45,26.62,26.06,26.6,812852 GRF.P,20200714,16.44,16.76,16.42,16.76,137940 GRI,20200714,1.09,1.09,1.09,1.09,1259 GRN,20200714,13.25,13.5,13.25,13.25,3233 GSJ,20200714,4.525,4.74,4.525,4.67,18279 HLZ,20200714,6.5,6.6,6.42,6.5,6628 HOME,20200714,9.31,10.14,9.31,10.14,15330 IAG,20200714,2.324,2.334,2.222,2.284,12232232 IBE,20200714,10.635,10.82,10.6,10.82,12510781 IBE.D,20200714,0.2404,0.247,0.2404,0.247,89652786 IBG,20200714,18.3,20,18.05,18.4,75032 IDR,20200714,6.925,6.975,6.765,6.875,980998 IMG,20200714,0.039,0.039,0.039,0.039,300 ISUR,20200714,6.9,6.96,6.7,6.7,4077 ITX,20200714,23.13,23.13,22.42,22.77,3147370 IZER,20200714,5.5,5.5,5.5,5.5,1018 KOM,20200714,2.72,2.72,2.72,2.72,1000 LBK,20200714,0.163,0.165,0.1586,0.1618,2462343 LGT,20200714,11.15,11.15,11.15,11.55,132 LLN,20200714,4.38,4.42,4.2,4.26,92665 LOG,20200714,15.84,15.9,15.7,15.78,110389 LRE,20200714,4.6,4.655,4.55,4.62,66464 MAKS,20200714,6,6,6,6,2414 MAP,20200714,1.627,1.654,1.612,1.649,4769100 MAS,20200714,22.72,22.76,22.68,22.7,589415 MCM,20200714,12.38,12.38,12,12.1,26389 MDF,20200714,0.581,0.581,0.532,0.543,1924889 MEL,20200714,3.696,3.746,3.53,3.618,1753534 MONI,20200714,0.218,0.228,0.218,0.228,26879 MRL,20200714,7.42,7.58,7.235,7.275,883596 MTB,20200714,1.48,1.57,1.48,1.54,21806 MTS,20200714,10.1,10.298,9.96,10.19,880028 MVC,20200714,6,6,5.81,5.96,27462 NBI,20200714,3.76,3.76,3.76,3.76,200 NEA,20200714,3.93,3.95,3.85,3.95,957 NHH,20200714,3.2,3.2,3.08,3.09,64118 NTH,20200714,1.62,1.695,1.62,1.62,10165 NTX,20200714,1.76,1.82,1.76,1.82,3900 NXT,20200714,0.55,0.56,0.54,0.55,12492 NYE,20200714,0.0031,0.004,0.003,0.0039,166178600 OHL,20200714,0.648,0.651,0.6225,0.6285,590170 OLE,20200714,0.252,0.257,0.231,0.2475,16733670 ORY,20200714,3.01,3.01,2.865,2.87,188967 PANG,20200714,1.49,1.49,1.49,1.49,200 PHM,20200714,9.65,9.78,9.525,9.62,2073338 PRM,20200714,9.8,9.88,9.7,9.7,278 PRO,20200714,10.5,10.6,10.5,10.6,2259 PRS,20200714,0.47,0.485,0.4605,0.473,194868 PSG,20200714,2.25,2.25,2.158,2.204,450016 PSI,20200714,4472.95,4442.71,4397.35,4438.07,4438 PVA,20200714,0.404,0.404,0.3955,0.3955,80342 QBT,20200714,0.3815,0.3815,0.366,0.3795,499968 R4,20200714,5.88,5.88,5.8,5.9,130 RDM,20200714,0.729,0.746,0.729,0.746,3172 REE,20200714,16.845,16.86,16.615,16.855,1270868 REN,20200714,1.58,1.59,1.56,1.59,6185 REP,20200714,7.7,7.986,7.684,7.986,5160531 RIO,20200714,2.94,2.94,2.94,2.94,2950 RJF,20200714,3.33,3.41,3.17,3.24,106104 RLIA,20200714,0.694,0.694,0.68,0.694,9095 ROVI,20200714,29.1,29.2,28.5,28.7,38930 SAB,20200714,0.327,0.3385,0.323,0.3335,47091640 SAN,20200714,2.235,2.2445,2.1915,2.224,40113762 SCYR,20200714,1.9,1.935,1.9,1.929,1951677 SLR,20200714,12.64,12.69,12.3,12.45,386787 SPK,20200714,15,15.4,15,15.15,9512 SPS,20200714,0.372,0.379,0.362,0.378,6697 TEF,20200714,4.04,4.181,4.034,4.168,15752021 TL5,20200714,3.102,3.25,3.1,3.236,183384 TLGO,20200714,4.13,4.245,4.085,4.1,93791 TRE,20200714,13.4,13.6,12.95,13.35,197810 TRG,20200714,0.1312,0.1328,0.128,0.1312,89151 TUB,20200714,1.28,1.3,1.262,1.28,95273 UBS,20200714,0.0065,0.0068,0.0057,0.0064,20516600 UNI,20200714,0.48,0.4988,0.4796,0.485,1493107 VER,20200714,0.0034,0.0034,0.0033,0.0034,16977100 VID,20200714,88.2,88.8,85.4,86.7,11104 VIS,20200714,58.7,58.75,57.95,58.75,77664 VOC,20200714,0.702,0.702,0.686,0.698,82524 YAC1,20200714,1.14,1.14,1.14,1.14,338210 YATO,20200714,9.85,9.85,9.85,9.85,509 YEIS,20200714,6.95,6.95,6.95,6.95,1439 YLFG,20200714,4.46,4.46,4.46,4.5,15 YORE,20200714,0.87,0.87,0.87,0.87,3000 YPARK,20200714,1.39,1.39,1.38,1.38,7222 YZBL,20200714,1.14,1.14,1.14,1.14,500 ZOT,20200714,6,6.04,5.87,5.94,161865