FT100,20200714,6176.19,6176.19,6093.23,6173.05,6176
IBX,20200714,7344.4,7352,7268.4,7352,0
CAC,20200713,4970.24,5060.43,4980.12,5056.23,5056
DXF,20200713,12633.71,12836.41,12688.94,12799.97,12817
NYK,20200713,26075.3,26639.09,26044.23,26085.8,26225
IXIC,20200713,10617.443,10824.78,10368.04,10390.84,10729
QQ,20200713,10836.26,11069.2,10574.5,10602.2,10602
SYP,20200713,3185.04,3235.32,3149.43,3155.22,3205