FT100,20200715,6179.75,6323.55,6179.75,6304.71,6179 IBX,20200715,7416.1,7529.6,7317.6,7487.6,0 CAC,20200714,5055.99,5007.46,4941.73,5007.46,5007 DXF,20200714,12799.97,12697.91,12535.9,12697.36,12642 NYK,20200714,26085.8,26690.52,25994.98,26642.59,26044 IXIC,20200714,10390.843,10497.83,10182.46,10488.58,10310 QQ,20200714,10602.55,10701.8,10370.7,10689.5,10689 SYP,20200714,3155.22,3200.95,3127.66,3197.52,3141