FT100,20200716,6292.65,6296.78,6227.33,6263,6292
IBX,20200716,7438.8,7498,7425.3,7474.7,0
CAC,20200715,5007.33,5145.33,5039.19,5108.98,5108
DXF,20200715,12697.36,12999.84,12773.44,12930.98,12812
NYK,20200715,26642.59,27071.33,26692.48,26870.1,27009
IXIC,20200715,10488.577,10604.67,10420.54,10550.49,10576
QQ,20200715,10689.84,10780.4,10570.9,10701.6,10701
SYP,20200715,3197.52,3238.28,3200.76,3226.56,3225