FT100,20200717,6250.69,6293.68,6230.01,6287.28,6250
IBX,20200717,7474.1,7485,7395.8,7440.4,0
CAC,20200716,5108.78,5105.12,5048.32,5085.28,5085
DXF,20200716,12930.98,12919.23,12805.47,12874.97,12857
NYK,20200716,26870.1,26879.16,26590.01,26734.71,26746
IXIC,20200716,10550.492,10499.79,10364.39,10473.83,10443
QQ,20200716,10701.3,10658.8,10495,10626.4,10626
SYP,20200716,3226.56,3220.39,3198.59,3215.57,3208