A3M,20200720,2.508,2.524,2.466,2.488,196807
ACS,20200720,23.57,23.62,23.1,23.41,711713
ACX,20200720,7.2,7.216,7.1,7.168,683435
ADL,20200720,0.884,0.91,0.86,0.868,11829
ADNOIB,20200720,1701,1701,1701,1701,33
ADX,20200720,1.696,1.704,1.658,1.69,526213
ADZ,20200720,4.52,4.72,4.47,4.56,21801
AEDAS,20200720,18.1,18.32,17.76,17.76,5648
AENA,20200720,121,121.1,118.7,120.3,130303
AGIL,20200720,3.98,3.98,3.76,3.98,11370
AI,20200720,0.057,0.0582,0.057,0.0582,683355
AIR,20200720,67.35,67.35,64.88,65.91,14295
AKI,20200720,0.089,0.089,0.0854,0.086,28800
ALB,20200720,35.25,35.75,35.2,35.5,5656
ALC,20200720,19.9,20,19.9,20,342
ALM,20200720,10.85,11.25,10.85,11.12,576225
ALNT,20200720,10.7,11,10.55,10.7,7652
ALQ,20200720,5.3,5.3,5.3,5.3,945
AMP,20200720,0.1596,0.1608,0.1554,0.1592,1108578
AMS,20200720,47.68,48.13,46.64,47.77,480587
ANA,20200720,96.85,99.65,95.95,99,114043
APAM,20200720,24.81,25.54,24.2,25.54,1321
APPS,20200720,6.75,6.75,6.57,6.66,409348
ARM,20200720,8.74,8.8,8.7,8.8,11557
ATRY,20200720,8.74,8.86,8.3,8.4,22853
AZK,20200720,4.9,5.08,4.9,4.94,41570
BBVA,20200720,3.204,3.205,3.133,3.194,10412444
BDL,20200720,105,108,105,107,8030
BIO,20200720,1.162,1.252,1.162,1.234,595161
BKIA,20200720,1.14,1.14,1.111,1.1245,6176439
BKT,20200720,4.317,4.347,4.24,4.325,2032289
BKY,20200720,0.2755,0.2785,0.267,0.267,2831209
BME,20200720,32.94,32.98,32.9,32.9,172284
CABK,20200720,2.08,2.109,2.052,2.108,9483992
CAF,20200720,32.5,32.5,31.75,32.25,13047
CASH,20200720,0.727,0.738,0.703,0.728,944513
CBAV,20200720,9.9,9.95,9.65,9.65,4000
CCEP,20200720,34,34.4,33.65,33.75,1647
CDR,20200720,1.528,1.528,1.46,1.48,165098
CEV,20200720,7.95,7.95,7.95,7.8,2
CIE,20200720,15.53,15.72,15.28,15.56,234067
CLNX,20200720,57.46,57.9,56.42,57.88,395624
CLR,20200720,1.42,1.42,1.42,1.42,1761
COL,20200720,7.325,7.435,7.26,7.33,509293
COM,20200720,0.49,0.496,0.462,0.478,100443
DIA,20200720,0.121,0.121,0.1158,0.1158,5907662
DOM,20200720,2.92,2.965,2.845,2.95,73999
EAT,20200720,4.805,4.875,4.68,4.865,6245
EBRO,20200720,18.72,18.8,18.56,18.56,27859
ECR,20200720,1.81,1.86,1.78,1.824,61786
EDR,20200720,2.24,2.24,2.09,2.145,129281
EEP,20200720,0.45,0.45,0.45,0.45,2500
EKT,20200720,7.96,8.01,7.95,8.01,56310
ELE,20200720,24.46,24.77,24.39,24.67,754336
ELZ,20200720,0.92,1.05,0.84,1.05,393672
ENC,20200720,3.021,3.143,3,3.137,1257501
ENG,20200720,22.06,22.29,21.97,22.21,816204
ENO,20200720,8.84,9.14,8.74,8.96,9086
EZE,20200720,0.3595,0.3595,0.3405,0.348,768729
FACE,20200720,6.68,7.98,6.62,7.18,496397
FAE,20200720,3.585,3.645,3.565,3.62,238171
FCC,20200720,8.2,8.44,8.2,8.4,20635
FDR,20200720,12.8,12.92,12.46,12.78,37586
FER,20200720,22.99,23.01,22.71,22.81,1023673
GALQ,20200720,1.12,1.12,1.065,1.075,15453
GAM,20200720,18.51,19.105,18.505,19.075,1502394
GAS,20200720,17.1,17.25,16.96,17.05,1483730
GCO,20200720,20.2,20.75,20.1,20.35,59546
GEST,20200720,2.33,2.362,2.276,2.294,666135
GIGA,20200720,5.65,5.7,5.55,5.55,8708
GRE,20200720,14.3,14.3,14.1,14.1,19463
GRF,20200720,27,27.92,26.98,27.82,729099
GRF.P,20200720,17.32,18.04,17.24,17.8,228296
GRI,20200720,1.2,1.2,1.2,1.2,2000
GRN,20200720,12.75,15.35,12.45,13.8,27744
GSJ,20200720,5.17,5.17,4.88,4.895,43655
HLZ,20200720,6.91,7.2,6.9,7.05,4733
HOME,20200720,10.28,10.4,10.04,10.4,27086
IAG,20200720,2.372,2.389,2.306,2.335,8838228
IBE,20200720,11.095,11.25,11.06,11.24,10221705
IBE.D,20200720,0.2507,0.2556,0.2507,0.2548,35280315
IBG,20200720,17.7,18.3,17.6,17.85,14359
IDR,20200720,6.86,6.935,6.775,6.91,716717
ISUR,20200720,6.68,6.68,6.6,6.68,350
ITX,20200720,23.05,23.13,22.7,22.99,1511521
IZER,20200720,5.4,5.5,5.38,5.4,5270
KOM,20200720,2.7,2.7,2.7,2.7,800
LBK,20200720,0.165,0.168,0.1628,0.168,1778857
LGT,20200720,11.65,12.2,11.65,11.9,7449
LLN,20200720,4.38,4.88,4.36,4.86,130401
LOG,20200720,15.96,15.96,15.78,15.88,68436
LRE,20200720,4.7,4.705,4.45,4.49,92131
MAKS,20200720,6.05,6.05,6.05,6.05,2067
MAP,20200720,1.626,1.665,1.611,1.662,2536896
MAS,20200720,22.72,22.74,22.64,22.66,440122
MCM,20200720,12.08,12.36,12.02,12.32,4595
MDF,20200720,0.508,0.538,0.505,0.53,811790
MEL,20200720,3.7,3.73,3.602,3.67,1111256
MONI,20200720,0.224,0.23,0.224,0.23,71000
MRL,20200720,7.1,7.175,7.075,7.08,657467
MTB,20200720,1.58,1.58,1.58,1.58,797
MTS,20200720,10.11,10.19,9.968,10.17,430026
MVC,20200720,5.5,6.04,5.5,5.8,18822
NBI,20200720,3.7,3.7,3.66,3.66,700
NEA,20200720,3.75,3.92,3.75,3.83,76579
NHH,20200720,3.08,3.08,2.95,2.975,133111
NTH,20200720,1.57,1.57,1.555,1.555,12362
NXT,20200720,0.54,0.55,0.508,0.522,32237
NYE,20200720,0.0034,0.0036,0.0034,0.0035,8920700
OHL,20200720,0.687,0.687,0.66,0.67,662292
OLE,20200720,0.271,0.287,0.2625,0.287,15859378
ORY,20200720,3.03,3.19,2.885,2.99,358837
PHM,20200720,10.94,11.3,10.83,11.26,2173736
PRM,20200720,9.9,10.05,9.74,9.9,691
PRO,20200720,11.2,11.2,11.2,11.2,2598
PRS,20200720,0.4865,0.4865,0.438,0.439,809769
PSG,20200720,2.1,2.216,2.1,2.18,345664
PSI,20200720,4479.64,4517.91,4453.6,4516.38,4516
PVA,20200720,0.391,0.404,0.391,0.3965,138885
QBT,20200720,0.3985,0.435,0.392,0.422,1832160
R4,20200720,5.9,5.9,5.9,5.9,38
RDM,20200720,0.81,0.814,0.8,0.814,40518
REE,20200720,17.05,17.28,16.975,17.195,1314306
REN,20200720,1.575,1.62,1.575,1.615,4072
REP,20200720,7.828,7.828,7.682,7.738,3818317
RIO,20200720,2.88,2.94,2.88,2.86,180
RJF,20200720,4.4,4.76,4.35,4.76,705287
RLIA,20200720,0.69,0.71,0.69,0.706,6452
ROVI,20200720,33.2,33.8,32.6,32.7,147014
SAB,20200720,0.3278,0.3375,0.3214,0.337,37520412
SAN,20200720,2.21,2.217,2.1725,2.21,30411886
SCYR,20200720,1.949,1.962,1.923,1.935,1343338
SLR,20200720,12.5,12.71,12.3,12.64,354804
SPK,20200720,15.95,16.5,15.9,16.15,37438
SPS,20200720,0.378,0.412,0.378,0.407,48260
TEF,20200720,4.115,4.175,4.042,4.156,9598052
TL5,20200720,3.25,3.282,3.2,3.2,234469
TLGO,20200720,4.12,4.185,4.08,4.14,45337
TRE,20200720,13.89,13.89,13.28,13.45,193126
TRG,20200720,0.13,0.1334,0.13,0.13,75151
TUB,20200720,1.26,1.28,1.26,1.28,74726
UBS,20200720,0.0068,0.0068,0.0066,0.0068,5086200
UNI,20200720,0.5035,0.5035,0.492,0.4962,694061
VER,20200720,0.0034,0.0034,0.0033,0.0033,2432800
VID,20200720,89.3,89.5,87.1,89.2,4685
VIS,20200720,58.35,58.5,58,58.35,48749
VOC,20200720,0.692,0.694,0.692,0.694,4181
YATO,20200720,9.75,9.75,9.75,9.8,100
YDOM,20200720,2.12,2.12,2.12,2.12,700
YEIS,20200720,6.85,6.85,6.85,6.85,312
YMAN,20200720,11.6,11.6,11.5,11.5,867
YMHRE,20200720,4.82,4.82,4.78,4.78,2085
YORE,20200720,0.87,0.87,0.87,0.87,5749
YVIT,20200720,12.1,12.1,12.1,12.2,180
ZOT,20200720,5.99,5.99,5.87,5.93,110673