FT100,20200720,6290.3,6297.64,6222.15,6256.66,6290
IBX,20200720,7442.5,7495.5,7365.1,7478,0
CAC,20200717,5085.18,5091.13,5045.07,5069.42,5069
DXF,20200717,12874.97,12954.25,12870.27,12919.61,12915
NYK,20200717,26734.71,26808.43,26619.88,26671.95,26774
IXIC,20200717,10473.829,10532.62,10421.2,10503.19,10500
QQ,20200717,10626.07,10680.7,10558.7,10645.2,10645
SYP,20200717,3215.57,3233.52,3205.65,3224.73,3224