A3M,20200721,2.51,2.576,2.49,2.538,368876
ACS,20200721,23.79,23.93,23.27,23.31,804568
ACX,20200721,7.25,7.356,7.09,7.09,741295
ADL,20200721,0.878,0.996,0.864,0.974,37400
ADNOIB,20200721,1701,1701,1701,1701,36
ADX,20200721,1.692,1.732,1.656,1.656,1120785
ADZ,20200721,4.47,4.63,4.47,4.57,24746
AEDAS,20200721,17.78,18.78,17.78,18.4,11854
AENA,20200721,122,123.8,119,120.2,198428
AGIL,20200721,3.92,4,3.92,3.98,3190
AI,20200721,0.0585,0.06,0.0562,0.058,2780663
AIR,20200721,67,69.48,67,67.65,25113
AKI,20200721,0.0888,0.158,0.0888,0.153,2533500
ALB,20200721,36,36,35.25,35.25,6937
ALC,20200721,20,20,19.6,19.6,352
ALM,20200721,11.15,11.24,10.6,10.64,853494
ALNT,20200721,10.7,10.85,10.6,10.7,640
ALQ,20200721,5.3,5.3,5.3,5.3,945
AMP,20200721,0.1598,0.1626,0.1562,0.1618,2790879
AMS,20200721,48.53,49.5,47.77,48.1,690180
ANA,20200721,100,101,97,97.65,225841
APAM,20200721,24.8,24.87,24.4,24.57,549
APPS,20200721,6.78,6.9,6.575,6.665,352349
ARM,20200721,8.8,8.9,8.7,8.8,18034
ATRY,20200721,8.42,8.74,7.6,7.72,41501
AZK,20200721,4.99,5.1,4.99,4.99,19371
BAIN,20200721,2.8,2.8,2.8,2.74,46
BBVA,20200721,3.23,3.319,3.163,3.183,20356704
BDL,20200721,108,108,107,107,4744
BIO,20200721,1.29,1.31,1.212,1.232,912732
BKIA,20200721,1.15,1.1735,1.12,1.1265,7230254
BKT,20200721,4.369,4.53,4.364,4.364,4258310
BKY,20200721,0.269,0.2735,0.243,0.252,6562285
BME,20200721,32.92,32.96,32.92,32.94,5659
CABK,20200721,2.146,2.205,2.103,2.108,18847975
CAF,20200721,32.3,32.8,31.85,32.3,23601
CASH,20200721,0.742,0.752,0.734,0.751,901407
CBAV,20200721,9.75,10.2,9.6,9.85,26783
CCEP,20200721,34.05,34.3,33.8,33.9,2249
CDR,20200721,1.5,1.528,1.45,1.452,280174
CEV,20200721,7.8,7.8,7.8,7.8,8055
CIE,20200721,15.86,16.4,15.58,15.73,563578
CLNX,20200721,58.26,58.72,57.06,57.06,736665
CLR,20200721,1.39,1.39,1.39,1.39,3210
COL,20200721,7.395,7.535,7.3,7.3,1330426
COM,20200721,0.452,0.476,0.386,0.416,250805
DIA,20200721,0.118,0.118,0.1135,0.114,9553493
DOM,20200721,2.92,3.04,2.92,2.99,274521
EAT,20200721,4.94,5.1,4.93,5.09,7224
EBRO,20200721,18.88,18.88,18.6,18.78,32872
ECR,20200721,1.84,1.876,1.746,1.77,165192
EDR,20200721,2.225,2.225,2.025,2.03,279016
EEP,20200721,0.45,0.45,0.45,0.45,2500
EKT,20200721,7.96,8.04,7.83,7.87,132030
ELE,20200721,24.87,24.91,24.49,24.49,1087188
ELZ,20200721,1.06,1.28,0.97,0.975,568184
ENC,20200721,3.17,3.229,3.138,3.138,2386041
ENG,20200721,22.2,22.31,22.02,22.14,625093
ENO,20200721,8.98,9,8.7,8.74,4360
EZE,20200721,0.3465,0.3595,0.33,0.3365,1534861
FACE,20200721,6.66,7.1,6.58,6.8,303301
FAE,20200721,3.635,3.65,3.51,3.52,332763
FCC,20200721,8.49,8.55,8.26,8.48,48194
FDR,20200721,12.6,12.94,12.6,12.82,66808
FER,20200721,23.03,23.56,23.03,23.25,961643
GALQ,20200721,1.11,1.115,1.055,1.07,43124
GAM,20200721,19.32,19.4,18.835,18.935,1183419
GAS,20200721,17.24,17.47,17.09,17.465,1312668
GCO,20200721,20.7,20.75,20.25,20.4,66222
GEST,20200721,2.36,2.44,2.306,2.324,930024
GIGA,20200721,5.65,5.7,5.55,5.55,3308
GRE,20200721,14.25,14.45,14,14.3,52306
GRF,20200721,27.89,27.99,27.06,27.1,889625
GRF.P,20200721,17.68,17.96,17.28,17.38,174481
GRI,20200721,1.2,1.2,1.2,1.2,2000
GRN,20200721,14,14.35,13,13.7,19641
GSJ,20200721,4.96,5.1,4.595,4.875,129157
HLZ,20200721,7,7,6.9,6.92,2411
HOME,20200721,10.4,10.48,10.32,10.44,13219
IAG,20200721,2.4,2.496,2.38,2.412,13366037
IBE,20200721,11.31,11.515,11.26,11.27,12158188
IBE.D,20200721,0.2566,0.2616,0.2543,0.2543,19910321
IBG,20200721,18.2,18.2,17.7,18,18922
IDR,20200721,6.99,7.235,6.955,6.99,1209580
ISUR,20200721,6.72,6.88,6.72,6.88,3133
ITX,20200721,23.3,23.78,23.27,23.56,2399531
IZER,20200721,5.5,5.5,5.38,5.46,4185
KOM,20200721,2.64,2.64,2.64,2.7,102
LBK,20200721,0.1712,0.18,0.1638,0.1662,6842125
LGT,20200721,11.9,13.7,11.7,12.1,73698
LLN,20200721,4.9,4.9,4.08,4.34,369902
LOG,20200721,16,16.02,15.64,15.68,100151
LRE,20200721,4.6,4.635,4.5,4.605,100810
MAKS,20200721,6.05,6.05,6.05,6.05,700
MAP,20200721,1.68,1.68,1.63,1.646,4691296
MAS,20200721,22.7,22.74,22.54,22.56,729226
MCM,20200721,12.38,12.5,12.02,12.14,12409
MDF,20200721,0.532,0.587,0.508,0.543,3154179
MEL,20200721,3.786,4.048,3.736,3.89,2580798
MONI,20200721,0.23,0.238,0.23,0.238,52629
MRL,20200721,7.19,7.41,7.175,7.2,1107063
MTB,20200721,1.49,1.53,1.47,1.53,7593
MTS,20200721,10.4,10.54,10.07,10.074,982896
MVC,20200721,6,6.01,5.8,5.95,26091
NBI,20200721,3.68,3.7,3.66,3.68,655
NEA,20200721,3.93,3.93,3.75,3.75,106968
NHH,20200721,2.995,3.15,2.94,2.94,151352
NTH,20200721,1.56,1.575,1.56,1.565,8196
NTX,20200721,1.85,1.85,1.85,1.85,950
NXT,20200721,0.52,0.54,0.52,0.54,55086
NYE,20200721,0.0035,0.0037,0.0034,0.0035,60603800
OHL,20200721,0.6715,0.682,0.6265,0.633,1742950
OLE,20200721,0.31,0.31,0.28,0.288,17965861
ORY,20200721,3.045,3.13,2.91,2.98,367478
PHM,20200721,11.41,11.45,8.11,9.555,8232119
PRM,20200721,9.9,9.9,9.9,9.9,779
PRO,20200721,11.3,11.3,11.3,11.3,1403
PRS,20200721,0.4305,0.4615,0.4305,0.434,465973
PSG,20200721,2.182,2.22,2.154,2.166,394954
PSI,20200721,4533.43,4571.64,4534.09,4551.12,4551
PVA,20200721,0.399,0.399,0.372,0.389,221102
QBT,20200721,0.4345,0.438,0.4015,0.41,1500575
R4,20200721,5.9,5.9,5.9,5.9,10
RDM,20200721,0.82,0.82,0.787,0.793,68945
REE,20200721,17.18,17.275,17.035,17.035,1343252
REN,20200721,1.62,1.62,1.525,1.595,26657
REP,20200721,7.858,7.928,7.702,7.928,6557759
RIO,20200721,3.04,3.04,2.88,2.94,1006
RJF,20200721,4.97,5.28,4.8,5,845897
RLIA,20200721,0.69,0.7,0.69,0.692,15799
ROVI,20200721,32.8,32.9,29.3,31.2,150009
SAB,20200721,0.345,0.3644,0.3351,0.339,103635138
SAN,20200721,2.2285,2.3125,2.1845,2.1975,69519323
SCYR,20200721,1.941,2.012,1.941,1.966,1872095
SLR,20200721,12.75,13.31,12.72,12.82,708298
SPK,20200721,16.5,16.95,16.2,16.4,13621
SPS,20200721,0.382,0.406,0.378,0.402,25932
TEF,20200721,4.195,4.215,4.073,4.107,14786967
TL5,20200721,3.188,3.338,3.188,3.278,283154
TLGO,20200721,4.085,4.2,4.045,4.13,84323
TRE,20200721,13.5,14.05,13.5,14.02,149262
TRG,20200721,0.1302,0.1308,0.1296,0.1308,69719
TUB,20200721,1.262,1.32,1.232,1.24,246766
UBS,20200721,0.0067,0.0069,0.0066,0.0066,20965900
UNI,20200721,0.51,0.521,0.5,0.5075,1830965
VER,20200721,0.0034,0.0034,0.0033,0.0034,10621600
VID,20200721,90,90,88.1,88.5,2200
VIS,20200721,58.7,58.95,57.9,58.05,102621
VOC,20200721,0.692,0.734,0.692,0.7,62682
YATO,20200721,9.75,9.75,9.75,9.8,100
YDOM,20200721,2.12,2.12,2.12,2.12,700
YHSP,20200721,5.55,5.55,5.55,5.55,900
YMAN,20200721,11.4,11.4,11.3,11.3,882
YMHRE,20200721,4.74,4.74,4.7,4.7,3119
YORE,20200721,0.87,0.87,0.87,0.87,5749
YVIT,20200721,12.1,12.1,12.1,12.1,827
ZOT,20200721,5.94,5.97,5.87,5.91,147653