FT100,20200721,6261.52,6315.68,6253.9,6270.47,6261
IBX,20200721,7554.2,7654.8,7473.5,7494.5,0
CAC,20200720,5069.35,5100.79,5015.11,5093.18,5093
DXF,20200720,12919.61,13063.69,12811.72,13046.92,12898
NYK,20200720,26671.95,26765.02,26504.2,26680.87,26660
IXIC,20200720,10503.19,10783.8,10488.04,10767.09,10526
QQ,20200720,10645.41,10971.5,10621.8,10952,10952
SYP,20200720,3224.73,3258.61,3215.16,3251.84,3224