A3M,20200722,2.55,2.55,2.438,2.476,270974
ACS,20200722,23.2,23.45,23.06,23.38,688710
ACX,20200722,7.09,7.174,6.95,7.108,1110274
ADL,20200722,0.948,0.976,0.948,0.96,5240
ADNOIB,20200722,1693,1693,1693,1693,32
ADX,20200722,1.682,1.682,1.622,1.666,684053
ADZ,20200722,4.5,4.5,4.47,4.47,770
AEDAS,20200722,19,19.82,18.58,18.8,16446
AENA,20200722,119.7,120.8,116.8,118.9,126770
AGIL,20200722,3.98,3.98,3.98,3.98,950
AI,20200722,0.058,0.058,0.0555,0.0573,553559
AIR,20200722,67.65,68.1,65.4,66.98,22230
AKI,20200722,0.1555,0.156,0.128,0.1395,466097
ALB,20200722,35.25,35.65,35.1,35.25,14092
ALC,20200722,20,20,19.6,19.6,352
ALM,20200722,10.62,10.77,10.31,10.39,867046
ALNT,20200722,10.7,10.7,10.55,10.7,104
AMP,20200722,0.1564,0.1622,0.1558,0.1616,1526675
AMS,20200722,47.95,47.98,46.02,46.49,912700
ANA,20200722,97.65,98.45,97.15,97.6,98849
APAM,20200722,24.4,24.4,24.2,24.57,435
APPS,20200722,6.685,6.81,6.57,6.765,425573
ARM,20200722,8.7,8.74,8.7,8.7,55471
ATRY,20200722,7.82,8.16,7.8,7.88,8212
AZK,20200722,5,5.06,5,5,16137
BAIN,20200722,2.8,2.8,2.8,2.74,46
BBVA,20200722,3.197,3.229,3.15,3.183,13854951
BDL,20200722,108,109,107,108,4279
BIO,20200722,1.244,1.284,1.238,1.266,256713
BKIA,20200722,1.131,1.14,1.1035,1.1205,3594363
BKT,20200722,4.357,4.43,4.325,4.4,2075636
BKY,20200722,0.252,0.264,0.252,0.252,2143783
BME,20200722,32.92,32.96,32.92,32.94,5148
CABK,20200722,2.11,2.131,2.101,2.118,9947940
CAF,20200722,32.7,32.75,32,32.6,19196
CASH,20200722,0.769,0.769,0.716,0.729,838028
CBAV,20200722,9.9,10.3,9.85,9.85,7941
CCEP,20200722,34.5,35.15,33.85,35,6493
CDR,20200722,1.496,1.56,1.46,1.472,101691
CEV,20200722,7.8,7.8,7.8,7.8,8055
CIE,20200722,15.75,15.76,15.14,15.44,318293
CLNX,20200722,56.88,56.88,55.84,56.14,653189
CLR,20200722,1.39,1.39,1.39,1.39,3210
COL,20200722,7.33,7.395,7.215,7.375,635721
COM,20200722,0.4,0.4,0.38,0.382,109530
DIA,20200722,0.115,0.1165,0.114,0.115,4995706
DOM,20200722,3,3,2.885,2.96,96070
EAT,20200722,4.955,4.955,4.955,4.955,910
EBRO,20200722,18.66,18.78,18.5,18.54,35470
ECR,20200722,1.79,1.8,1.744,1.75,54430
EDR,20200722,2.05,2.05,1.91,1.958,250734
EKT,20200722,7.78,7.91,7.78,7.9,104567
ELE,20200722,24.4,24.47,24.07,24.3,864859
ELZ,20200722,0.94,1,0.94,0.945,59052
ENC,20200722,3.139,3.14,3.053,3.053,831136
ENG,20200722,22.05,22.12,21.95,22.1,479973
ENO,20200722,8.96,9,8.82,8.96,3005
EZE,20200722,0.339,0.3455,0.326,0.34,1019530
FACE,20200722,6.8,7.08,6.64,7.08,101227
FAE,20200722,3.53,3.56,3.465,3.52,497938
FCC,20200722,8.49,8.49,8.24,8.24,17340
FDR,20200722,12.46,12.78,12.46,12.66,27611
FER,20200722,23.22,23.39,23.07,23.35,629568
GALQ,20200722,1.075,1.1,1.07,1.07,4893
GAM,20200722,18.945,19.6,18.935,19.38,1300726
GAS,20200722,17.51,17.55,16.425,16.555,3017405
GCO,20200722,20.35,20.45,20.2,20.4,62022
GEST,20200722,2.334,2.334,2.166,2.242,967175
GIGA,20200722,5.5,6.25,5.5,6,8578
GRE,20200722,14.3,14.9,14.2,14.75,21074
GRF,20200722,27.07,27.12,26.59,26.59,763398
GRF.P,20200722,17.18,17.36,17,17.12,145760
GRN,20200722,13.5,13.5,13,13.45,4296
GSJ,20200722,4.9,4.97,4.8,4.88,16130
HLZ,20200722,6.97,6.99,6.85,6.9,2880
HOME,20200722,10.36,10.44,10.1,10.3,27330
IAG,20200722,2.383,2.429,2.3,2.353,7869208
IBE,20200722,11.16,11.245,11.06,11.11,10173254
IBE.D,20200722,0.251,0.2559,0.25,0.25,12634984
IBG,20200722,18.15,18.15,18,18.1,1188
IDR,20200722,7,7.025,6.585,6.745,1923330
ISUR,20200722,6.74,6.76,6.74,6.88,218
ITX,20200722,23.56,23.58,22.86,23,1940511
IZER,20200722,5.5,5.56,5.2,5.48,10738
KOM,20200722,2.64,2.64,2.64,2.7,102
LBK,20200722,0.1716,0.1716,0.1626,0.166,1594670
LGT,20200722,12.35,12.75,12.1,12.2,12156
LLN,20200722,4.48,4.5,4.1,4.32,112224
LOG,20200722,15.8,16.12,15.64,16.02,126476
LRE,20200722,4.7,4.7,4.45,4.57,39523
MAKS,20200722,6.2,6.2,6.1,6.1,2100
MAP,20200722,1.646,1.663,1.631,1.663,3839912
MAS,20200722,22.58,22.66,22.58,22.6,233976
MCM,20200722,12.24,12.34,12.1,12.16,6368
MDF,20200722,0.534,0.56,0.519,0.522,792566
MEL,20200722,3.874,3.906,3.714,3.732,1072457
MONI,20200722,0.242,0.246,0.242,0.246,17267
MRL,20200722,7.25,7.29,7.03,7.1,832133
MTB,20200722,1.49,1.57,1.47,1.57,16952
MTS,20200722,10.1,10.222,9.777,9.86,645053
MVC,20200722,5.97,5.97,5.81,5.92,5315
NBI,20200722,3.68,3.68,3.68,3.68,217
NEA,20200722,3.95,4.03,3.81,3.9,33515
NHH,20200722,2.99,2.99,2.85,2.88,39305
NTH,20200722,1.57,1.57,1.535,1.55,10525
NTX,20200722,1.85,1.85,1.85,1.85,950
NXT,20200722,0.514,0.542,0.514,0.52,31036
NYE,20200722,0.0034,0.0036,0.0034,0.0034,24182300
OHL,20200722,0.633,0.6395,0.625,0.639,328109
OLE,20200722,0.288,0.29,0.2665,0.287,5582754
ORY,20200722,3.06,3.06,2.91,2.95,135392
PHM,20200722,108.4,121.4,108,116,163024
PRM,20200722,9.88,9.88,9.88,9.9,455
PRO,20200722,11.4,11.4,11.4,11.4,4617
PRS,20200722,0.43,0.451,0.43,0.4485,210290
PSG,20200722,2.15,2.176,2.112,2.156,304788
PSI,20200722,4545.63,4556.19,4501.77,4508.36,4508
PVA,20200722,0.395,0.395,0.3805,0.3815,57618
QBT,20200722,0.4155,0.4155,0.3905,0.394,427862
R4,20200722,5.96,5.98,5.96,5.98,722
RBT,20200722,2.36,2.36,2.26,2.26,1794
RDM,20200722,0.82,0.82,0.77,0.77,30525
REE,20200722,17,17.105,16.9,17.035,763082
REN,20200722,1.545,1.625,1.545,1.62,24216
REP,20200722,7.85,7.924,7.638,7.67,7345795
RIO,20200722,3,3,2.9,2.9,4389
RJF,20200722,5,5,4.42,4.93,473449
RLIA,20200722,0.684,0.7,0.684,0.696,35677
ROVI,20200722,30.5,31.3,30.4,30.8,75762
SAB,20200722,0.3407,0.3429,0.3241,0.3284,56954471
SAN,20200722,2.195,2.219,2.139,2.151,45197693
SCYR,20200722,1.95,2.006,1.941,2,1986171
SLR,20200722,12.8,12.97,12.62,12.81,287305
SPK,20200722,16.9,18,16.7,17,32977
SPS,20200722,0.383,0.397,0.382,0.382,7427
TEF,20200722,4.111,4.17,4.033,4.042,11077585
TL5,20200722,3.25,3.32,3.12,3.2,361936
TLGO,20200722,4.05,4.095,4.01,4.09,68476
TRE,20200722,13.75,14.08,13.4,13.5,110757
TRG,20200722,0.1306,0.1318,0.1284,0.1288,76970
TUB,20200722,1.23,1.258,1.21,1.22,145973
UBS,20200722,0.0066,0.0067,0.0065,0.0066,3652300
UNI,20200722,0.5075,0.51,0.4972,0.5085,882298
VER,20200722,0.0033,0.0034,0.0033,0.0034,4928300
VID,20200722,88.1,88.8,87,88,5534
VIS,20200722,58.25,58.3,57.7,58.2,61195
VOC,20200722,0.7,0.7,0.7,0.7,3542
YHSP,20200722,5.55,5.55,5.55,5.55,900
YMAN,20200722,11.2,11.2,11.1,11.1,898
YMHRE,20200722,4.66,4.66,4.66,4.66,21738
YVIT,20200722,12.1,12.1,12.1,12.1,827
ZOT,20200722,5.91,5.91,5.85,5.9,100737