FT100,20200722,6269.73,6270.96,6197.45,6209.42,6269
IBX,20200722,7474.7,7498.6,7368.2,7390.1,0
CAC,20200721,5093.07,5172.98,5097.42,5104.28,5104
DXF,20200721,13046.92,13313.9,13147.3,13171.83,13194
NYK,20200721,26680.87,27025.38,26766.22,26840.4,26833
IXIC,20200721,10767.092,10839.93,10650.46,10680.36,10837
QQ,20200721,10952.38,11017.4,10800.8,10833,10833
SYP,20200721,3251.84,3277.29,3247.77,3257.3,3268