A3M,20200723,2.45,2.534,2.432,2.49,304559 ACS,20200723,23.5,23.63,23.09,23.26,570973 ACX,20200723,7.15,7.224,7.076,7.136,605115 ADL,20200723,0.952,1.12,0.952,1.04,137503 ADNOIB,20200723,1692,1692,1692,1692,35 ADX,20200723,1.652,1.678,1.64,1.664,480405 ADZ,20200723,4.38,4.41,4.38,4.41,2227 AEDAS,20200723,18.98,18.98,18.42,18.8,9727 AENA,20200723,118.9,120,116.6,117.6,121546 AGIL,20200723,3.96,3.96,3.96,3.96,6050 AI,20200723,0.058,0.0645,0.0556,0.0613,5611691 AIR,20200723,67.08,67.21,65.15,65.55,18824 AKI,20200723,0.14,0.14,0.117,0.126,656450 ALB,20200723,35.3,35.55,35.2,35.55,3196 ALC,20200723,19,19,19,19,1266 ALM,20200723,10.4,10.65,10.25,10.32,619203 ALNT,20200723,10.7,10.7,10.6,10.7,118 AMP,20200723,0.162,0.162,0.1588,0.16,1025958 AMS,20200723,46.7,46.82,46.05,46.35,1046460 ANA,20200723,97.75,100.2,97.35,99.3,142675 APAM,20200723,24.57,24.65,24.57,24.65,590 APPS,20200723,6.67,6.79,6.475,6.55,565347 ARM,20200723,8.88,8.88,8.72,8.86,931 ATRY,20200723,7.98,7.98,7.6,7.76,36632 AZK,20200723,5,5.06,5,5,5241 BAIN,20200723,2.8,2.8,2.8,2.74,45 BBVA,20200723,3.2,3.206,3.122,3.142,13482697 BDL,20200723,108,109,107,108,8394 BIO,20200723,1.28,1.28,1.214,1.274,260575 BKIA,20200723,1.132,1.132,1.1005,1.106,4375088 BKT,20200723,4.43,4.588,4.341,4.512,4541821 BKY,20200723,0.2595,0.415,0.254,0.3565,58830498 BME,20200723,32.94,32.98,32.94,32.98,16042 CABK,20200723,2.129,2.13,2.081,2.102,7396019 CAF,20200723,32.8,33.2,32.2,32.45,33936 CASH,20200723,0.721,0.734,0.72,0.724,699908 CBAV,20200723,9.9,10.3,9.85,9.85,7941 CCEP,20200723,34,35.7,34,35.7,8422 CDR,20200723,1.476,1.5,1.382,1.422,256471 CEV,20200723,7.5,7.5,7.5,7.5,2640 CIE,20200723,15.51,15.92,15.47,15.81,360182 CLNX,20200723,58.1,60.78,56.96,60.78,1615693 CLR,20200723,1.39,1.39,1.36,1.36,6799 COL,20200723,7.41,7.41,7.135,7.15,610414 COM,20200723,0.408,0.412,0.35,0.404,127190 DIA,20200723,0.116,0.1167,0.113,0.1156,5154700 DOM,20200723,2.96,3.12,2.925,3.105,199845 EAT,20200723,5.15,5.15,4.9,4.92,1089 EBRO,20200723,18.5,18.94,18.5,18.9,66055 ECR,20200723,1.75,1.83,1.75,1.77,68469 EDR,20200723,1.912,2.015,1.908,2.015,152437 EKT,20200723,7.93,7.94,7.77,7.85,78763 ELE,20200723,24.39,24.45,24.22,24.34,658991 ELZ,20200723,0.98,1.02,0.935,0.985,48443 ENC,20200723,3.091,3.12,3.06,3.093,692730 ENG,20200723,22.19,22.29,22.01,22.2,489611 ENO,20200723,9.14,9.14,8.86,8.98,1766 EZE,20200723,0.3435,0.344,0.3315,0.335,670939 FACE,20200723,7.2,7.46,6.7,6.94,204025 FAE,20200723,3.52,3.73,3.51,3.675,811824 FCC,20200723,8.22,8.31,8.12,8.21,18228 FDR,20200723,12.44,12.8,12.28,12.34,66760 FER,20200723,23.41,23.47,22.95,22.99,1059962 GALQ,20200723,1.07,1.07,1.07,1.07,4028 GAM,20200723,19.5,19.6,19.28,19.43,1074382 GAS,20200723,16.65,16.95,16.3,16.74,1824847 GCO,20200723,20.4,20.55,20.2,20.5,64047 GEST,20200723,2.242,2.294,2.216,2.236,541205 GIGA,20200723,5.9,5.9,5.5,5.6,20444 GRE,20200723,14.9,15,14.6,15,14713 GRF,20200723,26.81,26.86,26.42,26.42,627481 GRF.P,20200723,17.14,17.26,17.06,17.12,161779 GRI,20200723,1.23,1.23,1.23,1.23,2033 GRN,20200723,13,13.25,13,13.15,2951 GSJ,20200723,4.98,4.98,4.7,4.76,26233 HLZ,20200723,6.85,6.99,6.8,6.96,3120 HOME,20200723,10.26,10.5,10.26,10.5,18091 IAG,20200723,2.364,2.376,2.276,2.3,6046660 IBE,20200723,11.1,11.185,10.995,11.085,11160669 IBG,20200723,17.9,18.05,17.9,18,3182 IDR,20200723,6.79,6.805,6.465,6.665,1589633 IMG,20200723,0.038,0.038,0.038,0.038,6000 ISUR,20200723,6.88,6.96,6.84,6.96,909 ITX,20200723,23.21,23.22,22.88,23,2256917 IZER,20200723,5.5,5.5,5.28,5.4,7981 LBK,20200723,0.1696,0.1696,0.162,0.1628,2222554 LGT,20200723,12.25,12.25,12.1,12.2,591 LLN,20200723,4.36,4.58,4.02,4.06,250210 LOG,20200723,16.2,16.4,15.96,16.32,124105 LRE,20200723,4.5,4.565,4.45,4.495,44005 MAKS,20200723,6,6,6,6,600 MAP,20200723,1.664,1.669,1.615,1.628,4824677 MAS,20200723,22.64,22.66,22.56,22.66,459266 MCM,20200723,12.54,12.54,12.02,12.02,26416 MDF,20200723,0.544,0.545,0.5,0.511,1505507 MEL,20200723,3.8,3.8,3.588,3.62,1335096 MONI,20200723,0.25,0.25,0.244,0.244,48492 MRL,20200723,7.135,7.135,6.96,6.985,1001905 MTB,20200723,1.57,1.57,1.47,1.52,9404 MTS,20200723,9.92,10.14,9.911,10.112,441213 MVC,20200723,6.02,6.1,5.96,6.1,11391 NBI,20200723,3.7,3.7,3.7,3.68,304 NEA,20200723,3.87,3.9,3.8,3.9,8006 NHH,20200723,2.92,2.97,2.85,2.95,20259 NTH,20200723,1.535,1.595,1.535,1.59,20494 NTX,20200723,1.86,1.86,1.86,1.86,2690 NXT,20200723,0.52,0.52,0.516,0.52,19752 NYE,20200723,0.0034,0.0035,0.0032,0.0033,33350200 OHL,20200723,0.643,0.659,0.63,0.65,862540 OLE,20200723,0.295,0.295,0.271,0.2775,7175244 ORY,20200723,3.03,3.05,2.925,3,125871 PHM,20200723,118,128.5,117,126.5,189617 PRM,20200723,9.44,9.88,9.44,9.86,6924 PRO,20200723,11.5,11.5,11.5,11.5,2310 PRS,20200723,0.4355,0.45,0.4355,0.4495,112687 PSG,20200723,2.186,2.186,2.134,2.14,326607 PSI,20200723,4509.83,4543.11,4507.45,4536.89,4536 PVA,20200723,0.393,0.393,0.38,0.3915,59815 QBT,20200723,0.404,0.404,0.3865,0.3955,279302 R4,20200723,5.9,5.98,5.9,5.98,125 RBT,20200723,2.2,2.3,2.2,2.3,3182 RDM,20200723,0.777,0.777,0.762,0.762,17530 REE,20200723,17.095,17.12,16.915,17.055,879543 REN,20200723,1.65,1.65,1.59,1.59,1020 REP,20200723,7.87,7.87,7.534,7.58,6492829 RIO,20200723,3.06,3.06,2.98,2.9,239 RJF,20200723,4.95,4.95,4.55,4.67,405543 RLIA,20200723,0.69,0.69,0.684,0.688,46826 ROVI,20200723,30.8,31.8,30.8,31.5,61803 SAB,20200723,0.33,0.3313,0.321,0.3255,38036463 SAN,20200723,2.156,2.172,2.1095,2.118,38817169 SCYR,20200723,2.02,2.058,1.975,1.99,2674099 SLR,20200723,12.77,13.02,12.64,12.99,311978 SPK,20200723,17.6,17.65,17,17,49803 SPS,20200723,0.382,0.382,0.375,0.375,18225 TEF,20200723,4.043,4.06,3.964,3.977,12266495 TL5,20200723,3.2,3.276,3.152,3.2,172691 TLGO,20200723,4.04,4.1,4.015,4.035,71609 TRE,20200723,13.52,13.66,13.4,13.5,100253 TRG,20200723,0.13,0.1302,0.128,0.128,89748 TUB,20200723,1.236,1.236,1.176,1.186,163950 UBS,20200723,0.0067,0.0067,0.0064,0.0065,10030900 UNI,20200723,0.5085,0.511,0.5005,0.504,629213 VER,20200723,0.0033,0.0035,0.0033,0.0034,80145700 VID,20200723,90,90,87,87.7,6327 VIS,20200723,58.5,58.7,58,58.7,64577 VOC,20200723,0.692,0.706,0.69,0.694,16221 YEIS,20200723,6.8,6.8,6.75,6.75,1730 YMAN,20200723,11,11,10.9,10.9,914 YMHRE,20200723,4.7,4.7,4.7,4.7,1064 ZOT,20200723,5.95,5.96,5.84,5.89,110466