FT100,20200723,6207.1,6273.63,6202.9,6213.6,6207
IBX,20200723,7434.7,7442.2,7357.2,7384.9,0
CAC,20200722,5104.49,5099.29,5028.48,5037.12,5037
DXF,20200722,13171.83,13197.92,13067.06,13104.25,13165
NYK,20200722,26840.4,27035.24,26794.19,27005.84,26824
IXIC,20200722,10680.364,10745.32,10627.45,10706.13,10687
QQ,20200722,10832.78,10910.2,10776.2,10870.7,10870
SYP,20200722,3257.3,3279.32,3253.1,3276.02,3254