FT100,20200724,6211.44,6211.44,6099.06,6123.83,6211
IBX,20200724,7301.8,7322.7,7241.1,7294.7,0
CAC,20200723,5037.28,5083.97,5019.21,5033.76,5033
DXF,20200723,13104.25,13217.73,13072.82,13103.39,13183
NYK,20200723,27005.84,26973.85,26560.04,26652.33,26955
IXIC,20200723,10706.127,10728.12,10407.87,10461.42,10689
QQ,20200723,10870.74,10885.3,10531.2,10580.5,10580
SYP,20200723,3276.02,3279.99,3222.66,3235.66,3271