FT100,20200727,6123.82,6127.62,6086.64,6112.51,6123
IBX,20200727,7267.8,7268,7141.3,7170.6,0
CAC,20200724,5033.95,4982.12,4925.41,4956.43,4956
DXF,20200724,13103.39,12935.5,12812.02,12838.06,12919
NYK,20200724,26652.33,26625.7,26402.86,26469.89,26533
IXIC,20200724,10461.417,10418.75,10217.31,10363.18,10294
QQ,20200724,10580.44,10543.4,10313.9,10483.1,10483
SYP,20200724,3235.66,3227.26,3200.05,3215.63,3218