FT100,20200728,6104.88,6149.86,6083.65,6135.86,6104
IBX,20200728,7191.9,7257.3,7170.6,7246.4,0
CAC,20200727,4956.47,4957.77,4923.19,4939.62,4939
DXF,20200727,12838.06,12908.66,12811.44,12838.66,12865
NYK,20200727,26469.89,26625.46,26426.92,26584.77,26447
IXIC,20200727,10363.177,10546.44,10399.86,10536.27,10421
QQ,20200727,10483.5,10689.5,10527.6,10674.3,10674
SYP,20200727,3215.63,3241.43,3214.25,3239.41,3219